≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.581.3+0.2+0.25%0.74%81.281.881.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511,230萬244619股/筆81.442.7412.561.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,264萬322483張/筆81.250 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新64分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.5+0.2+0.25%+0.25%49301.96-11.48-0.02%-0.02%+0.27%+0.27%
'26/10/0881.300%+0.25%49313.44-492.93-0.99%-1.01%+0.99%+1.26%
'26/10/0781.3+0.1+0.12%+0.37%49806.37-16.18-0.03%-1.04%+0.15%+1.41%
'26/10/0681.2-0.1-0.12%+0.25%49822.55+110.51+0.22%-0.82%-0.34%+1.07%
'26/10/0581.3-0.1-0.12%+0.12%49712.04+1236.3+2.55%+1.7%-2.67%-1.58%
'26/10/0281.4-0.1-0.12%0%48475.74+122.25+0.25%+1.96%-0.37%-1.96%
'26/10/0181.500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3081.5-0.1-0.12%-0.12%47940.13+308.17+0.65%+3.51%-0.77%-3.63%
'26/09/2981.6+0.2+0.25%+0.12%47631.96-392.64-0.82%+2.66%+1.07%-2.54%
'26/09/2481.4-0.1-0.12%0%48024.6-132.69-0.28%+2.38%+0.16%-2.38%
'26/09/2381.500%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/2281.500%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/2181.5-0.5-0.61%-0.61%47718.84+538.09+1.14%+4.5%-1.75%-5.11%
'26/09/1882+0.5+0.61%0%47180.75+892.75+1.93%+6.51%-1.32%-6.51%
'26/09/1781.5+0.2+0.25%+0.25%46288+439.1+0.96%+7.53%-0.71%-7.29%
'26/09/1681.300%+0.25%45848.9+337.41+0.74%+8.33%-0.74%-8.08%
'26/09/1581.3-0.3-0.37%-0.12%45511.49-351.03-0.77%+7.5%+0.4%-7.62%
'26/09/1481.6-0.2-0.24%-0.37%45862.52-322.33-0.7%+6.75%+0.46%-7.12%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.800%-0.37%46184.85-755.64-1.61%+5.03%+1.61%-5.4%
'26/09/1081.8-0.2-0.24%-0.61%46940.49-242.87-0.51%+4.49%+0.27%-5.1%
'26/09/0982+0.3+0.37%-0.24%47183.36+77.58+0.16%+4.66%+0.21%-4.91%
'26/09/0881.700%-0.24%47105.78-220.49-0.47%+4.17%+0.47%-4.42%
'26/09/0781.7+0.5+0.62%+0.37%47326.27+775.14+1.67%+5.91%-1.05%-5.54%
'26/09/0481.2-0.9-1.1%-0.73%46551.13+693.47+1.51%+7.51%-2.61%-8.24%
'26/09/0382.100%-0.73%45857.66-307.06-0.67%+6.8%+0.67%-7.53%
'26/09/0282.1-0.7-0.85%-1.57%46164.72-784-1.67%+5.01%+0.82%-6.58%
'26/09/0182.8-0.2-0.24%-1.81%46948.72+820.25+1.78%+6.88%-2.02%-8.69%
'26/08/3183+0.1+0.12%-1.69%46128.47-202.98-0.44%+6.41%+0.56%-8.1%
'26/08/2882.900%-1.69%46331.45+356.23+0.77%+7.24%-0.77%-8.92%
'26/08/2782.9-0.3-0.36%-2.04%45975.22+142.6+0.31%+7.57%-0.67%-9.61%
'26/08/2683.2+0.2+0.24%-1.81%45832.62+663.16+1.47%+9.15%-1.23%-11%
'26/08/2583-0.1-0.12%-1.93%45169.46+407.14+0.91%+10.1%-1.03%-12.1%
'26/08/2483.1+0.1+0.12%-1.81%44762.32-461.97-1.02%+9.02%+1.14%-10.8%
'26/08/2183-0.1-0.12%-1.93%45224.29+290.55+0.65%+9.72%-0.77%-11.6%
'26/08/2083.1+1+1.22%-0.73%44933.74+214.39+0.48%+10.2%+0.74%-11%
'26/08/1982.1-0.1-0.12%-0.85%44719.35-589.33-1.3%+8.81%+1.18%-9.67%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1882.2+0.1+0.12%-0.73%45308.68-548.59-1.2%+7.51%+1.32%-8.24%
'26/08/1782.1+0.3+0.37%-0.37%45857.27+46.26+0.1%+7.62%+0.27%-7.99%
'26/08/1481.8-0.2-0.24%-0.61%45811.01-210.47-0.46%+7.13%+0.22%-7.74%
'26/08/1382-0.1-0.12%-0.73%46021.48+503.41+1.11%+8.31%-1.23%-9.04%
'26/08/1282.1-0.2-0.24%-0.97%45518.07+397.35+0.88%+9.27%-1.12%-10.2%
'26/08/1182.3-0.5-0.6%-1.57%45120.72+191.96+0.43%+9.73%-1.03%-11.3%
'26/08/1082.8+0.2+0.24%-1.33%44928.76+702.85+1.59%+11.5%-1.35%-12.8%
'26/08/0782.6+0.5+0.61%-0.73%44225.91-170.79-0.38%+11%+0.99%-11.8%
'26/08/0682.1+0.7+0.86%+0.12%44396.7-214.9-0.48%+10.5%+1.34%-10.4%
'26/08/0581.4-0.3-0.37%-0.24%44611.6+1250.94+2.88%+13.7%-3.25%-13.9%
'26/08/0481.7-0.3-0.37%-0.61%43360.66-25.75-0.06%+13.6%-0.31%-14.2%
'26/08/0382+0.1+0.12%-0.49%43386.41+266.66+0.62%+14.3%-0.5%-14.8%
'26/07/3181.9-0.2-0.24%-0.73%43119.75+3186.45+7.98%+23.5%-8.22%-24.2%
'26/07/3082.1-0.2-0.24%-0.97%39933.3-105.88-0.26%+23.1%+0.02%-24.1%
'26/07/2982.3-0.2-0.24%-1.21%40039.18-1564.18-3.76%+18.5%+3.52%-19.7%
'26/07/2882.5-0.3-0.36%-1.57%41603.36-2030.83-4.65%+13%+4.29%-14.6%
'26/07/2782.8+0.2+0.24%-1.33%43634.19-20.65-0.05%+12.9%+0.29%-14.3%
'26/07/2482.6+0.5+0.61%-0.73%43654.84-1195.97-2.67%+9.92%+3.28%-10.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2382.1-0.3-0.36%-1.09%44850.81+25.03+0.06%+9.99%-0.42%-11.1%
'26/07/2282.4-0.8-0.96%-2.04%44825.78+592.91+1.34%+11.5%-2.3%-13.5%
'26/07/2183.200%-2.04%44232.87+1783.17+4.2%+16.1%-4.2%-18.2%
'26/07/2083.2-0.6-0.72%-2.74%42449.7-221.57-0.52%+15.5%-0.2%-18.3%
'26/07/1783.8-0.4-0.48%-3.21%42671.27-2953.71-6.47%+8.06%+5.99%-11.3%
'26/07/1684.2+0.3+0.36%-2.86%45624.98-6.61-0.01%+8.04%+0.37%-10.9%
'26/07/1583.9+0.1+0.12%-2.74%45631.59+893.64+2%+10.2%-1.88%-12.9%
'26/07/1483.8-0.7-0.83%-3.55%44737.95-642.57-1.42%+8.64%+0.59%-12.2%
'26/07/1384.5+1+1.2%-2.4%45380.52+25.91+0.06%+8.7%+1.14%-11.1%
'26/07/0983.5+0.2+0.24%-2.16%45354.61-379.8-0.83%+7.8%+1.07%-9.96%
'26/07/0883.3-0.9-1.07%-3.21%45734.41+255.3+0.56%+8.41%-1.63%-11.6%
'26/07/0784.2-0.3-0.36%-3.55%45479.11-1077.28-2.31%+5.9%+1.95%-9.45%
'26/07/0684.5-0.7-0.82%-4.34%46556.39-224.23-0.48%+5.39%-0.34%-9.73%
'26/07/0385.2+1.1+1.31%-3.09%46780.62+36.46+0.08%+5.47%+1.23%-8.56%
'26/07/0284.1+0.6+0.72%-2.4%46744.16-274.83-0.58%+4.86%+1.3%-7.25%
'26/07/0183.5+0.7+0.85%-1.57%47018.99+893.08+1.94%+6.89%-1.09%-8.46%
'26/06/3082.8-0.8-0.96%-2.51%46125.91+1126.01+2.5%+9.56%-3.46%-12.1%
'26/06/2983.6+1+1.21%-1.33%44999.9+428.14+0.96%+10.6%+0.25%-11.9%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2682.6-0.7-0.84%-2.16%44571.76-1683.5-3.64%+6.59%+2.8%-8.75%
'26/06/2583.3+0.5+0.6%-1.57%46255.26+211.66+0.46%+7.08%+0.14%-8.65%
'26/06/2482.8+0.2+0.24%-1.33%46043.6-1057.05-2.24%+4.67%+2.48%-6.01%
'26/06/2382.6+0.1+0.12%-1.21%47100.65-640.86-1.34%+3.27%+1.46%-4.48%
'26/06/2282.500%-1.21%47741.51+1276.31+2.75%+6.11%-2.75%-7.32%
'26/06/1882.5-0.4-0.48%-1.69%46465.2+587.81+1.28%+7.46%-1.76%-9.15%
'26/06/1782.9-0.4-0.48%-2.16%45877.39+68.2+0.15%+7.62%-0.63%-9.79%
'26/06/1683.3-0.2-0.24%-2.4%45809.19+412.2+0.91%+8.6%-1.15%-11%
'26/06/1583.5-0.8-0.95%-3.32%45396.99+1227.95+2.78%+11.6%-3.73%-14.9%
'26/06/1284.3-0.4-0.47%-3.78%44169.04+1019.58+2.36%+14.3%-2.83%-18%
'26/06/1184.7-0.5-0.59%-4.34%43149.46-76.08-0.18%+14.1%-0.41%-18.4%
'26/06/1085.2+0.3+0.35%-4%43225.54-1478.9-3.31%+10.3%+3.66%-14.3%
'26/06/0984.9+0.9+1.07%-2.98%44704.44+1201.66+2.76%+13.3%-1.69%-16.3%
'26/06/0884-0.6-0.71%-3.66%43502.78-1568.16-3.48%+9.39%+2.77%-13.1%
'26/06/0584.6+0.9+1.08%-2.63%45070.94-606.52-1.33%+7.93%+2.41%-10.6%
'26/06/0483.7+0.3+0.36%-2.28%45677.46-781.7-1.68%+6.12%+2.04%-8.4%
'26/06/0383.4+0.8+0.97%-1.33%46459.16+901.85+1.98%+8.22%-1.01%-9.55%
'26/06/0282.6+0.6+0.73%-0.61%45557.31+219.4+0.48%+8.74%+0.25%-9.35%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018200%-0.61%45337.91+604.97+1.35%+10.2%-1.35%-10.8%
'26/05/2982+0.5+0.61%0%44732.94+1096.5+2.51%+13%-1.9%-13%
'26/05/2881.5-0.5-0.61%-0.61%43636.44-620.36-1.4%+11.4%+0.79%-12%
'26/05/2782+0.1+0.12%-0.49%44256.8+731.43+1.68%+13.3%-1.56%-13.8%
'26/05/2681.9-0.3-0.36%-0.85%43525.37-119.03-0.27%+13%-0.09%-13.8%
'26/05/2582.2-0.5-0.6%-1.45%43644.4+1376.43+3.26%+16.6%-3.86%-18.1%
'26/05/2282.7-0.2-0.24%-1.69%42267.97+899.76+2.18%+19.2%-2.42%-20.9%
'26/05/2182.9+0.1+0.12%-1.57%41368.21+1347.39+3.37%+23.2%-3.25%-24.8%
'26/05/2082.8+0.5+0.61%-0.97%40020.82-154.74-0.39%+22.7%+1%-23.7%
'26/05/1982.3+0.1+0.12%-0.85%40175.56-716.26-1.75%+20.6%+1.87%-21.4%
'26/05/1882.2-0.2-0.24%-1.09%40891.82-280.54-0.68%+19.7%+0.44%-20.8%
'26/05/1582.4-0.1-0.12%-1.21%41172.36-579.39-1.39%+18.1%+1.27%-19.3%
'26/05/1482.5-0.5-0.6%-1.81%41751.75+377.25+0.91%+19.2%-1.51%-21%
'26/05/1383+0.5+0.61%-1.21%41374.5-523.82-1.25%+17.7%+1.86%-18.9%
'26/05/1282.5-1.7-2.02%-3.21%41898.32+108.26+0.26%+18%-2.28%-21.2%
'26/05/1184.2+1+1.2%-2.04%41790.06+186.12+0.45%+18.5%+0.75%-20.5%
'26/05/0883.2-0.4-0.48%-2.51%41603.94-329.84-0.79%+17.6%+0.31%-20.1%
'26/05/0783.6+0.3+0.36%-2.16%41933.78+794.93+1.93%+19.8%-1.57%-22%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0683.3+0.5+0.6%-1.57%41138.85+369.56+0.91%+20.9%-0.31%-22.5%
'26/05/0582.8+0.2+0.24%-1.33%40769.29+64.15+0.16%+21.1%+0.08%-22.5%
'26/05/0482.6-0.6-0.72%-2.04%40705.14+1778.51+4.57%+26.7%-5.29%-28.7%
'26/04/3083.2+1+1.22%-0.85%38926.63-376.87-0.96%+25.4%+2.18%-26.3%
'26/04/2982.2+0.4+0.49%-0.37%39303.5-218.23-0.55%+24.7%+1.04%-25.1%
'26/04/2881.800%-0.37%39521.73-94.9-0.24%+24.4%+0.24%-24.8%
'26/04/2781.8-0.2-0.24%-0.61%39616.63+684.23+1.76%+26.6%-2%-27.2%
'26/04/2482-0.3-0.36%-0.97%38932.4+1218.25+3.23%+30.7%-3.59%-31.7%
'26/04/2382.3-0.6-0.72%-1.69%37714.15-164.32-0.43%+30.2%-0.29%-31.8%
'26/04/2282.9-0.3-0.36%-2.04%37878.47+273.36+0.73%+31.1%-1.09%-33.1%
'26/04/2183.2+0.1+0.12%-1.93%37605.11+646.31+1.75%+33.4%-1.63%-35.3%
'26/04/2083.1-0.7-0.84%-2.74%36958.8+154.46+0.42%+34%-1.26%-36.7%
'26/04/1783.8-0.4-0.48%-3.21%36804.34-327.68-0.88%+32.8%+0.4%-36%
'26/04/1684.2-0.4-0.47%-3.66%37132.02+409.88+1.12%+34.3%-1.59%-37.9%
'26/04/1584.6-0.3-0.35%-4%36722.14+426.02+1.17%+35.8%-1.52%-39.8%
'26/04/1484.9-0.1-0.12%-4.12%36296.12+838.83+2.37%+39%-2.49%-43.2%
'26/04/1385+0.3+0.35%-3.78%35457.29+39.46+0.11%+39.2%+0.24%-43%
'26/04/1084.7+0.1+0.12%-3.66%35417.83+556.67+1.6%+41.4%-1.48%-45.1%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.6+0.1+0.12%-3.55%34861.16+99.78+0.29%+41.8%-0.17%-45.4%
'26/04/0884.5-0.9-1.05%-4.57%34761.38+1531.56+4.61%+48.4%-5.66%-52.9%
'26/04/0785.4+0.8+0.95%-3.66%33229.82+657.39+2.02%+51.4%-1.07%-55%
'26/04/0284.6+0.1+0.12%-3.55%32572.43-602.39-1.82%+48.6%+1.94%-52.2%
'26/04/0184.5+1.5+1.81%-1.81%33174.82+1451.83+4.58%+55.4%-2.77%-57.2%
'26/03/3188+0.2+0.23%-1.48%31722.99-795.17-2.45%+51.6%+2.68%-53.1%
'26/03/3087.8-1-1.13%-2.59%32518.16-594.43-1.8%+48.9%+0.67%-51.5%
'26/03/2788.8-0.1-0.11%-2.7%33112.59-225.03-0.68%+47.9%+0.57%-50.6%
'26/03/2688.9-1.9-2.09%-4.74%33337.62-101.49-0.3%+47.4%-1.79%-52.2%
'26/03/2590.8-0.2-0.22%-4.95%33439.11+826.87+2.54%+51.2%-2.76%-56.1%
'26/03/2491+0.9+1%-4%32612.24-110.26-0.34%+50.7%+1.34%-54.7%
'26/03/2390.1-0.7-0.77%-4.74%32722.5-821.38-2.45%+47%+1.68%-51.7%
'26/03/2090.8+0.5+0.55%-4.21%33543.88-145.8-0.43%+46.3%+0.98%-50.5%
'26/03/1990.3-0.7-0.77%-4.95%33689.68-658.9-1.92%+43.5%+1.15%-48.5%
'26/03/1891+0.2+0.22%-4.74%34348.58+512.01+1.51%+45.7%-1.29%-50.4%
'26/03/1790.8-1.2-1.3%-5.98%33836.57+494.06+1.48%+47.9%-2.78%-53.8%
'26/03/1692-0.3-0.33%-6.28%33342.51-57.81-0.17%+47.6%-0.16%-53.9%
'26/03/1392.3+0.4+0.44%-5.88%33400.32-181.54-0.54%+46.8%+0.98%-52.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1291.9+0.4+0.44%-5.46%33581.86-532.33-1.56%+44.5%+2%-50%
'26/03/1191.5+2.9+3.27%-2.37%34114.19+1342.32+4.1%+50.4%-0.83%-52.8%
'26/03/1088.6+1.3+1.49%-0.92%32771.87+661.45+2.06%+53.5%-0.57%-54.5%
'26/03/0987.3-1.7-1.91%-2.81%32110.42-1489.12-4.43%+46.7%+2.52%-49.5%
'26/03/0689-0.1-0.11%-2.92%33599.54-73.4-0.22%+46.4%+0.11%-49.3%
'26/03/0589.1+0.5+0.56%-2.37%33672.94+844.06+2.57%+50.2%-2.01%-52.5%
'26/03/0488.6-0.4-0.45%-2.81%32828.88-1494.77-4.35%+43.6%+3.9%-46.4%
'26/03/0389+1.2+1.37%-1.48%34323.65-771.44-2.2%+40.5%+3.57%-42%
'26/03/0287.8+1.4+1.62%+0.12%35095.09-319.4-0.9%+39.2%+2.52%-39.1%
'26/02/2686.4+0.4+0.47%+0.58%35414.49+1.420%+39.2%+0.47%-38.6%
'26/02/2586-0.5-0.58%0%35413.07+712.25+2.05%+42.1%-2.63%-42.1%
'26/02/2486.5-0.4-0.46%-0.46%34700.82+927.56+2.75%+46%-3.21%-46.4%
'26/02/2386.9+1.4+1.64%+1.17%33773.26+167.55+0.5%+46.7%+1.14%-45.5%
'26/02/1185.5+0.3+0.35%+1.53%33605.71+532.74+1.61%+49.1%-1.26%-47.5%
'26/02/1085.2+0.1+0.12%+1.65%33072.97+668.35+2.06%+52.1%-1.94%-50.5%
'26/02/0985.1+0.5+0.59%+2.25%32404.62+621.7+1.96%+55.1%-1.37%-52.9%
'26/02/0684.6-0.8-0.94%+1.29%31782.92-18.35-0.06%+55%-0.88%-53.7%
'26/02/0585.4+1.6+1.91%+3.22%31801.27-488.54-1.51%+52.7%+3.42%-49.5%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0483.8+0.3+0.36%+3.59%32289.81+94.45+0.29%+53.1%+0.07%-49.5%
'26/02/0383.5+0.3+0.36%+3.97%32195.36+571.33+1.81%+55.9%-1.45%-51.9%
'26/02/0283.200%+3.97%31624.03-439.72-1.37%+53.8%+1.37%-49.8%
'26/01/3083.2-0.6-0.72%+3.22%32063.75-472.52-1.45%+51.5%+0.73%-48.3%
'26/01/2983.800%+3.22%32536.27-267.55-0.82%+50.3%+0.82%-47.1%
'26/01/2883.8-0.5-0.59%+2.61%32803.82+485.9+1.5%+52.6%-2.09%-49.9%
'26/01/2784.3+0.1+0.12%+2.73%32317.92+253.4+0.79%+53.8%-0.67%-51%
'26/01/2684.2-0.5-0.59%+2.13%32064.52+103.01+0.32%+54.3%-0.91%-52.1%
'26/01/2384.7-0.2-0.24%+1.88%31961.51+215.43+0.68%+55.3%-0.92%-53.4%
'26/01/2284.9+0.6+0.71%+2.61%31746.08+499.71+1.6%+57.8%-0.89%-55.2%
'26/01/2184.3+0.1+0.12%+2.73%31246.37-513.62-1.62%+55.2%+1.74%-52.5%
'26/01/2084.2-0.3-0.36%+2.37%31759.99+120.7+0.38%+55.8%-0.74%-53.5%
'26/01/1984.5+0.1+0.12%+2.49%31639.29+230.59+0.73%+57%-0.61%-54.5%
'26/01/1684.4-0.8-0.94%+1.53%31408.7+598.12+1.94%+60%-2.88%-58.5%
'26/01/1585.2+0.7+0.83%+2.37%30810.58-131.2-0.42%+59.3%+1.25%-57%
'26/01/1484.5+0.7+0.84%+3.22%30941.78+234.56+0.76%+60.6%+0.08%-57.3%
'26/01/1383.800%+3.22%30707.22+139.93+0.46%+61.3%-0.46%-58.1%
'26/01/1283.8+0.9+1.09%+4.34%30567.29+278.33+0.92%+62.8%+0.17%-58.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.9+0.4+0.48%+4.85%30288.96-71.59-0.24%+62.4%+0.72%-57.5%
'26/01/0882.5-0.2-0.24%+4.59%30360.55-74.92-0.25%+62%+0.01%-57.4%
'26/01/0782.7-0.5-0.6%+3.97%30435.47-140.83-0.46%+61.2%-0.14%-57.3%
'26/01/0683.2-0.2-0.24%+3.72%30576.3+471.26+1.57%+63.8%-1.81%-60%
'26/01/0583.4-0.5-0.6%+3.1%30105.04+755.23+2.57%+68%-3.17%-64.9%
'26/01/0283.9+0.2+0.24%+3.35%29349.81+386.21+1.33%+70.2%-1.09%-66.9%
'25/12/3183.7+0.5+0.6%+3.97%28963.6+256.47+0.89%+71.7%-0.29%-67.8%
'25/12/3083.2-0.5-0.6%+3.35%28707.13-103.76-0.36%+71.1%-0.24%-67.8%
'25/12/2983.7+0.2+0.24%+3.59%28810.89+254.87+0.89%+72.6%-0.65%-69.1%
'25/12/2683.5+0.2+0.24%+3.84%28556.02+184.04+0.65%+73.8%-0.41%-69.9%
'25/12/2483.3-0.1-0.12%+3.72%28371.98+61.51+0.22%+74.1%-0.34%-70.4%
'25/12/2383.4-0.4-0.48%+3.22%28310.47+160.83+0.57%+75.1%-1.05%-71.9%
'25/12/2283.8-0.2-0.24%+2.98%28149.64+453.29+1.64%+78%-1.88%-75%
'25/12/1984+1+1.2%+4.22%27696.35+227.82+0.83%+79.5%+0.37%-75.3%
'25/12/188300%+4.22%27468.53-56.64-0.21%+79.1%+0.21%-74.9%
'25/12/1783-0.3-0.36%+3.84%27525.17-11.49-0.04%+79%-0.32%-75.2%
'25/12/1683.3-0.8-0.95%+2.85%27536.66-330.28-1.19%+76.9%+0.24%-74.1%
'25/12/1584.100%+2.85%27866.94-331.08-1.17%+74.8%+1.17%-72%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1284.1+0.2+0.24%+3.1%28198.02+173.27+0.62%+75.9%-0.38%-72.8%
'25/12/1183.9+0.2+0.24%+3.35%28024.75-375.98-1.32%+73.6%+1.56%-70.2%
'25/12/1083.7+0.1+0.12%+3.47%28400.73+218.13+0.77%+74.9%-0.65%-71.5%
'25/12/0983.6-0.3-0.36%+3.1%28182.6-121.18-0.43%+74.2%+0.07%-71.1%
'25/12/0883.9-0.3-0.36%+2.73%28303.78+322.89+1.15%+76.2%-1.51%-73.5%
'25/12/0584.200%+2.73%27980.89+185.18+0.67%+77.4%-0.67%-74.6%
'25/12/0484.2+0.5+0.6%+3.35%27795.71+2.67+0.01%+77.4%+0.59%-74%
'25/12/0383.700%+3.35%27793.04+228.77+0.83%+78.9%-0.83%-75.5%
'25/12/0283.700%+3.35%27564.27+221.74+0.81%+80.3%-0.81%-77%
'25/12/0183.7-0.9-1.06%+2.25%27342.53-283.95-1.03%+78.5%-0.03%-76.2%
'25/11/2884.6+0.6+0.71%+2.98%27626.48+71.95+0.26%+78.9%+0.45%-75.9%
'25/11/2784-0.4-0.47%+2.49%27554.53+144.99+0.53%+79.9%-1%-77.4%
'25/11/2684.4+0.9+1.08%+3.59%27409.54+497.37+1.85%+83.2%-0.77%-79.6%
'25/11/2583.5-0.1-0.12%+3.47%26912.17+407.93+1.54%+86%-1.66%-82.5%
'25/11/2483.6-0.3-0.36%+3.1%26504.24+69.3+0.26%+86.5%-0.62%-83.4%
'25/11/2183.9+0.6+0.72%+3.84%26434.94-991.42-3.61%+79.8%+4.33%-75.9%
'25/11/2083.3+0.8+0.97%+4.85%27426.36+846.24+3.18%+85.5%-2.21%-80.6%
'25/11/1982.5-0.5-0.6%+4.22%26580.12-176-0.66%+84.3%+0.06%-80%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1883-0.6-0.72%+3.47%26756.12-691.19-2.52%+79.6%+1.8%-76.2%
'25/11/1783.6-0.2-0.24%+3.22%27447.31+49.81+0.18%+80%-0.42%-76.7%
'25/11/1483.8-0.4-0.48%+2.73%27397.5-506.06-1.81%+76.7%+1.33%-74%
'25/11/1384.2-0.2-0.24%+2.49%27903.56-43.53-0.16%+76.4%-0.08%-73.9%
'25/11/1284.4-0.6-0.71%+1.76%27947.09+162.14+0.58%+77.4%-1.29%-75.7%
'25/11/1185-0.4-0.47%+1.29%27784.95-84.56-0.3%+76.9%-0.17%-75.6%
'25/11/1085.400%+1.29%27869.51+218.1+0.79%+78.3%-0.79%-77%
'25/11/0785.4-0.5-0.58%+0.7%27651.41-248.04-0.89%+76.7%+0.31%-76%
'25/11/0685.9+0.3+0.35%+1.05%27899.45+182.39+0.66%+77.9%-0.31%-76.8%
'25/11/0585.6-0.3-0.35%+0.7%27717.06-399.5-1.42%+75.3%+1.07%-74.6%
'25/11/0485.9-0.3-0.35%+0.35%28116.56-218.03-0.77%+74%+0.42%-73.7%
'25/11/0386.2+1+1.17%+1.53%28334.59+101.24+0.36%+74.6%+0.81%-73.1%
'25/10/3185.200%+1.53%28233.35-54.18-0.19%+74.3%+0.19%-72.8%
'25/10/3085.2-0.4-0.47%+1.05%28287.53-7.21-0.03%+74.2%-0.44%-73.2%
'25/10/2985.6+0.1+0.12%+1.17%28294.74+345.63+1.24%+76.4%-1.12%-75.2%
'25/10/2885.5-0.5-0.58%+0.58%27949.11-44.52-0.16%+76.1%-0.42%-75.5%
'25/10/2786+0.1+0.12%+0.7%27993.63+461.37+1.68%+79.1%-1.56%-78.4%
'25/10/2385.9+0.1+0.12%+0.82%27532.26-116.65-0.42%+78.3%+0.54%-77.5%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2285.8+0.2+0.23%+1.05%27648.91-103.5-0.37%+77.6%+0.6%-76.6%
'25/10/2185.6+0.8+0.94%+2%27752.41+63.78+0.23%+78.1%+0.71%-76.1%
'25/10/2084.800%+2%27688.63+386.26+1.41%+80.6%-1.41%-78.6%
'25/10/1784.8+0.2+0.24%+2.25%27302.37-345.5-1.25%+78.3%+1.49%-76.1%
'25/10/1684.6-0.4-0.47%+1.76%27647.87+372.16+1.36%+80.8%-1.83%-79%
'25/10/1585+0.5+0.59%+2.37%27275.71+482.56+1.8%+84%-1.21%-81.6%
'25/10/1484.5-0.4-0.47%+1.88%26793.15-130.27-0.48%+83.1%+0.01%-81.2%