≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.343.300%1.04%42.8543.342.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
939.4萬15609股/筆43.141.5114.010.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.75萬17719張/筆43.17+0.05 (+0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1243.3+0.05+0.12%+0.12%49301.96-11.48-0.02%-1.97%+0.14%+2.09%
'26/10/0843.25-0.65-1.48%-1.37%49313.44-492.93-0.99%-2.94%-0.49%+1.57%
'26/10/0743.900%-1.37%49806.37-16.18-0.03%-2.97%+0.03%+1.61%
'26/10/0643.9-0.05-0.11%-1.48%49822.55+110.51+0.22%-2.76%-0.33%+1.28%
'26/10/0543.95-0.05-0.11%-1.59%49712.04+1236.3+2.55%-0.28%-2.66%-1.31%
'26/10/0244+0.05+0.11%-1.48%48475.74+122.25+0.25%-0.03%-0.14%-1.45%
'26/10/0143.95+0.15+0.34%-1.14%48353.49+413.36+0.86%+0.84%-0.52%-1.98%
'26/09/3043.8-0.2-0.45%-1.59%47940.13+308.17+0.65%+1.49%-1.1%-3.08%
'26/09/294400%-1.59%47631.96-392.64-0.82%+0.66%+0.82%-2.25%
'26/09/2444+0.05+0.11%-1.48%48024.6-132.69-0.28%+0.38%+0.39%-1.86%
'26/09/2343.95-0.05-0.11%-1.59%48157.29+357.12+0.75%+1.13%-0.86%-2.72%
'26/09/224400%-1.59%47800.17+81.33+0.17%+1.3%-0.17%-2.9%
'26/09/2144+0.2+0.46%-1.14%47718.84+538.09+1.14%+2.46%-0.68%-3.6%
'26/09/1843.8+0.4+0.92%-0.23%47180.75+892.75+1.93%+4.44%-1.01%-4.67%
'26/09/1743.4-1.15-2.58%-2.81%46288+439.1+0.96%+5.44%-3.54%-8.24%
'26/09/1644.55-0.45-1%-3.78%45848.9+337.41+0.74%+6.22%-1.74%-10%
'26/09/1545-0.4-0.88%-4.63%45511.49-351.03-0.77%+5.4%-0.11%-10%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.4+1.8+4.13%-0.69%45862.52-322.33-0.7%+4.67%+4.83%-5.36%
'26/09/1144.3500%-0.68%46184.85-755.64-1.61%+2.98%+1.61%-3.66%
'26/09/1044.35-0.05-0.11%-0.79%46940.49-242.87-0.51%+2.45%+0.4%-3.24%
'26/09/0944.400%-0.79%47183.36+77.58+0.16%+2.62%-0.16%-3.41%
'26/09/0844.4-0.05-0.11%-0.9%47105.78-220.49-0.47%+2.14%+0.36%-3.04%
'26/09/0744.45+0.45+1.02%+0.11%47326.27+775.14+1.67%+3.85%-0.65%-3.73%
'26/09/0444+0.2+0.46%+0.57%46551.13+693.47+1.51%+5.42%-1.05%-4.85%
'26/09/0343.8-0.2-0.45%+0.11%45857.66-307.06-0.67%+4.71%+0.22%-4.6%
'26/09/0244+0.45+1.03%+1.15%46164.72-784-1.67%+2.97%+2.7%-1.82%
'26/09/014400%+1.14%46948.72+820.25+1.78%+4.8%-1.78%-3.66%
'26/08/314400%+1.14%46128.47-202.98-0.44%+4.34%+0.44%-3.2%
'26/08/2844+0.5+1.15%+2.3%46331.45+356.23+0.77%+5.15%+0.38%-2.85%
'26/08/2743.5+0.5+1.16%+3.49%45975.22+142.6+0.31%+5.47%+0.85%-1.99%
'26/08/2644.5-0.1-0.22%+3.14%45832.62+663.16+1.47%+7.02%-1.69%-3.88%
'26/08/2544.6-0.05-0.11%+3.02%45169.46+407.14+0.91%+8%-1.02%-4.97%
'26/08/2444.65+0.05+0.11%+3.14%44762.32-461.97-1.02%+6.89%+1.13%-3.75%
'26/08/2144.6-0.05-0.11%+3.02%45224.29+290.55+0.65%+7.58%-0.76%-4.56%
'26/08/2044.65-0.1-0.22%+2.79%44933.74+214.39+0.48%+8.1%-0.7%-5.31%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.75+0.55+1.24%+4.07%44719.35-589.33-1.3%+6.69%+2.54%-2.62%
'26/08/1844.2+0.3+0.68%+4.78%45308.68-548.59-1.2%+5.42%+1.88%-0.63%
'26/08/1743.9-0.3-0.68%+4.07%45857.27+46.26+0.1%+5.52%-0.78%-1.45%
'26/08/1444.2-0.8-1.78%+2.22%45811.01-210.47-0.46%+5.04%-1.32%-2.82%
'26/08/1345+0.9+2.04%+4.31%46021.48+503.41+1.11%+6.2%+0.93%-1.89%
'26/08/1244.1+0.3+0.68%+5.02%45518.07+397.35+0.88%+7.14%-0.2%-2.11%
'26/08/1143.8+0.4+0.92%+5.99%45120.72+191.96+0.43%+7.6%+0.49%-1.6%
'26/08/1043.400%+5.99%44928.76+702.85+1.59%+9.31%-1.59%-3.31%
'26/08/0743.400%+5.99%44225.91-170.79-0.38%+8.88%+0.38%-2.89%
'26/08/0643.400%+5.99%44396.7-214.9-0.48%+8.36%+0.48%-2.37%
'26/08/0543.4+0.1+0.23%+6.24%44611.6+1250.94+2.88%+11.5%-2.65%-5.25%
'26/08/0443.3+0.2+0.46%+6.73%43360.66-25.75-0.06%+11.4%+0.52%-4.69%
'26/08/0343.1-0.25-0.58%+6.11%43386.41+266.66+0.62%+12.1%-1.2%-6%
'26/07/3143.35+0.1+0.23%+6.36%43119.75+3186.45+7.98%+21.1%-7.75%-14.7%
'26/07/3043.25+0.25+0.58%+6.98%39933.3-105.88-0.26%+20.7%+0.84%-13.8%
'26/07/2943+0.65+1.53%+8.62%40039.18-1564.18-3.76%+16.2%+5.29%-7.58%
'26/07/2842.35-1.15-2.64%+5.75%41603.36-2030.83-4.65%+10.8%+2.01%-5.04%
'26/07/2743.500%+5.75%43634.19-20.65-0.05%+10.7%+0.05%-4.99%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.500%+5.75%43654.84-1195.97-2.67%+7.78%+2.67%-2.04%
'26/07/2343.5+0.1+0.23%+5.99%44850.81+25.03+0.06%+7.84%+0.17%-1.85%
'26/07/2243.4+0.1+0.23%+6.24%44825.78+592.91+1.34%+9.29%-1.11%-3.05%
'26/07/2143.300%+6.24%44232.87+1783.17+4.2%+13.9%-4.2%-7.64%
'26/07/2043.3-0.3-0.69%+5.5%42449.7-221.57-0.52%+13.3%-0.17%-7.78%
'26/07/1743.600%+5.5%42671.27-2953.71-6.47%+5.95%+6.47%-0.45%
'26/07/1643.6-0.05-0.11%+5.38%45624.98-6.61-0.01%+5.94%-0.1%-0.55%
'26/07/1543.65+0.55+1.28%+6.73%45631.59+893.64+2%+8.05%-0.72%-1.33%
'26/07/1443.1-0.2-0.46%+6.24%44737.95-642.57-1.42%+6.52%+0.96%-0.29%
'26/07/1343.3+0.3+0.7%+6.98%45380.52+25.91+0.06%+6.59%+0.64%+0.39%
'26/07/0943-0.1-0.23%+6.73%45354.61-379.8-0.83%+5.7%+0.6%+1.03%
'26/07/0843.1+0.3+0.7%+7.48%45734.41+255.3+0.56%+6.29%+0.14%+1.18%
'26/07/0742.8-0.55-1.27%+6.11%45479.11-1077.28-2.31%+3.83%+1.04%+2.28%
'26/07/0643.3500%+6.11%46556.39-224.23-0.48%+3.34%+0.48%+2.78%
'26/07/0343.35+0.2+0.46%+6.6%46780.62+36.46+0.08%+3.42%+0.38%+3.19%
'26/07/0243.1500%+6.6%46744.16-274.83-0.58%+2.81%+0.58%+3.79%
'26/07/0144.15+1.15+2.67%+9.3%47018.99+893.08+1.94%+4.8%+0.73%+4.5%
'26/06/304300%+9.3%46125.91+1126.01+2.5%+7.43%-2.5%+1.88%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294300%+9.3%44999.9+428.14+0.96%+8.46%-0.96%+0.85%
'26/06/264300%+9.3%44571.76-1683.5-3.64%+4.51%+3.64%+4.79%
'26/06/254300%+9.3%46255.26+211.66+0.46%+4.99%-0.46%+4.31%
'26/06/244300%+9.3%46043.6-1057.05-2.24%+2.63%+2.24%+6.67%
'26/06/234300%+9.3%47100.65-640.86-1.34%+1.26%+1.34%+8.05%
'26/06/2243-0.5-1.15%+8.05%47741.51+1276.31+2.75%+4.04%-3.9%+4.01%
'26/06/1843.5+0.6+1.4%+9.56%46465.2+587.81+1.28%+5.37%+0.12%+4.19%
'26/06/1742.9-0.1-0.23%+9.3%45877.39+68.2+0.15%+5.53%-0.38%+3.77%
'26/06/1643-0.3-0.69%+8.55%45809.19+412.2+0.91%+6.49%-1.6%+2.06%
'26/06/1543.3+0.5+1.17%+9.81%45396.99+1227.95+2.78%+9.45%-1.61%+0.37%
'26/06/1242.8-0.4-0.93%+8.8%44169.04+1019.58+2.36%+12%-3.29%-3.24%
'26/06/1143.2-0.3-0.69%+8.05%43149.46-76.08-0.18%+11.8%-0.51%-3.79%
'26/06/1043.5+0.2+0.46%+8.55%43225.54-1478.9-3.31%+8.14%+3.77%+0.41%
'26/06/0943.3-1-2.26%+6.09%44704.44+1201.66+2.76%+11.1%-5.02%-5.03%
'26/06/0844.3+0.95+2.19%+8.42%43502.78-1568.16-3.48%+7.26%+5.67%+1.16%
'26/06/0543.3500%+8.42%45070.94-606.52-1.33%+5.83%+1.33%+2.59%
'26/06/0443.35-0.1-0.23%+8.17%45677.46-781.7-1.68%+4.05%+1.45%+4.12%
'26/06/0343.45-0.2-0.46%+7.67%46459.16+901.85+1.98%+6.11%-2.44%+1.56%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.65+0.05+0.11%+7.8%45557.31+219.4+0.48%+6.62%-0.37%+1.17%
'26/06/0143.600%+7.8%45337.91+604.97+1.35%+8.07%-1.35%-0.27%
'26/05/2943.6-0.2-0.46%+7.31%44732.94+1096.5+2.51%+10.8%-2.97%-3.48%
'26/05/2843.8-0.5-1.13%+6.09%43636.44-620.36-1.4%+9.23%+0.27%-3.13%
'26/05/2744.3+0.25+0.57%+6.7%44256.8+731.43+1.68%+11.1%-1.11%-4.37%
'26/05/2644.05-0.2-0.45%+6.21%43525.37-119.03-0.27%+10.8%-0.18%-4.55%
'26/05/2544.25-0.05-0.11%+6.09%43644.4+1376.43+3.26%+14.4%-3.37%-8.27%
'26/05/2244.3-0.05-0.11%+5.98%42267.97+899.76+2.18%+16.9%-2.29%-10.9%
'26/05/2144.35-0.05-0.11%+5.86%41368.21+1347.39+3.37%+20.8%-3.48%-14.9%
'26/05/2044.4-0.1-0.22%+5.62%40020.82-154.74-0.39%+20.3%+0.17%-14.7%
'26/05/1944.500%+5.62%40175.56-716.26-1.75%+18.2%+1.75%-12.6%
'26/05/1844.5-0.25-0.56%+5.03%40891.82-280.54-0.68%+17.4%+0.12%-12.4%
'26/05/1544.75+0.75+1.7%+6.82%41172.36-579.39-1.39%+15.8%+3.09%-8.96%
'26/05/1444+0.2+0.46%+7.31%41751.75+377.25+0.91%+16.8%-0.45%-9.53%
'26/05/1343.8-1.05-2.34%+4.79%41374.5-523.82-1.25%+15.4%-1.09%-10.6%
'26/05/1244.85+0.35+0.79%+5.62%41898.32+108.26+0.26%+15.7%+0.53%-10.1%
'26/05/1144.5+0.3+0.68%+6.33%41790.06+186.12+0.45%+16.2%+0.23%-9.86%
'26/05/0844.200%+6.33%41603.94-329.84-0.79%+15.3%+0.79%-8.95%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.2+0.05+0.11%+6.46%41933.78+794.93+1.93%+17.5%-1.82%-11.1%
'26/05/0644.15-0.35-0.79%+5.62%41138.85+369.56+0.91%+18.6%-1.7%-13%
'26/05/0544.5-0.1-0.22%+5.38%40769.29+64.15+0.16%+18.8%-0.38%-13.4%
'26/05/0444.6+0.4+0.9%+6.33%40705.14+1778.51+4.57%+24.2%-3.67%-17.9%
'26/04/3044.2-0.15-0.34%+5.98%38926.63-376.87-0.96%+23%+0.62%-17%
'26/04/2944.3500%+5.98%39303.5-218.23-0.55%+22.3%+0.55%-16.3%
'26/04/2844.3500%+5.98%39521.73-94.9-0.24%+22%+0.24%-16%
'26/04/2744.3500%+5.98%39616.63+684.23+1.76%+24.2%-1.76%-18.2%
'26/04/2444.35-0.55-1.22%+4.68%38932.4+1218.25+3.23%+28.2%-4.45%-23.5%
'26/04/2344.9-0.5-1.1%+3.52%37714.15-164.32-0.43%+27.6%-0.67%-24.1%
'26/04/2245.400%+3.52%37878.47+273.36+0.73%+28.5%-0.73%-25%
'26/04/2145.4+0.85+1.91%+5.5%37605.11+646.31+1.75%+30.8%+0.16%-25.3%
'26/04/2044.55-0.5-1.11%+4.33%36958.8+154.46+0.42%+31.3%-1.53%-27%
'26/04/1745.0500%+4.33%36804.34-327.68-0.88%+30.2%+0.88%-25.9%
'26/04/1645.05-1.05-2.28%+1.95%37132.02+409.88+1.12%+31.6%-3.4%-29.7%
'26/04/1546.1+0.45+0.99%+2.96%36722.14+426.02+1.17%+33.2%-0.18%-30.2%
'26/04/1445.65-0.55-1.19%+1.73%36296.12+838.83+2.37%+36.3%-3.56%-34.6%
'26/04/1346.200%+1.73%35457.29+39.46+0.11%+36.5%-0.11%-34.8%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.2+0.3+0.65%+2.4%35417.83+556.67+1.6%+38.7%-0.95%-36.3%
'26/04/0945.9+0.8+1.77%+4.21%34861.16+99.78+0.29%+39.1%+1.48%-34.9%
'26/04/0845.1-0.9-1.96%+2.17%34761.38+1531.56+4.61%+45.5%-6.57%-43.3%
'26/04/074600%+2.17%33229.82+657.39+2.02%+48.4%-2.02%-46.2%
'26/04/024600%+2.17%32572.43-602.39-1.82%+45.7%+1.82%-43.5%
'26/04/0146-0.05-0.11%+2.06%33174.82+1451.83+4.58%+52.4%-4.69%-50.3%
'26/03/3146.05-0.05-0.11%+1.95%31722.99-795.17-2.45%+48.7%+2.34%-46.7%
'26/03/3046.1+1+2.22%+4.21%32518.16-594.43-1.8%+46%+4.02%-41.8%
'26/03/2745.1-0.05-0.11%+4.1%33112.59-225.03-0.68%+45%+0.57%-40.9%
'26/03/2645.15-0.15-0.33%+3.75%33337.62-101.49-0.3%+44.6%-0.03%-40.8%
'26/03/2545.3+0.1+0.22%+3.98%33439.11+826.87+2.54%+48.2%-2.32%-44.2%
'26/03/2445.2-0.45-0.99%+2.96%32612.24-110.26-0.34%+47.7%-0.65%-44.8%
'26/03/2345.65-0.05-0.11%+2.84%32722.5-821.38-2.45%+44.1%+2.34%-41.3%
'26/03/2045.7-0.05-0.11%+2.73%33543.88-145.8-0.43%+43.5%+0.32%-40.8%
'26/03/1945.75-0.1-0.22%+2.51%33689.68-658.9-1.92%+40.7%+1.7%-38.2%
'26/03/1845.85-0.15-0.33%+2.17%34348.58+512.01+1.51%+42.9%-1.84%-40.7%
'26/03/1746+0.05+0.11%+2.29%33836.57+494.06+1.48%+45%-1.37%-42.7%
'26/03/1645.95-0.25-0.54%+1.73%33342.51-57.81-0.17%+44.7%-0.37%-43%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.200%+1.73%33400.32-181.54-0.54%+44%+0.54%-42.2%
'26/03/1246.2-0.05-0.11%+1.62%33581.86-532.33-1.56%+41.7%+1.45%-40.1%
'26/03/1146.25+0.95+2.1%+3.75%34114.19+1342.32+4.1%+47.5%-2%-43.8%
'26/03/1045.3-0.9-1.95%+1.73%32771.87+661.45+2.06%+50.5%-4.01%-48.8%
'26/03/0946.2-0.3-0.65%+1.08%32110.42-1489.12-4.43%+43.9%+3.78%-42.8%
'26/03/0646.5+1+2.2%+3.3%33599.54-73.4-0.22%+43.6%+2.42%-40.3%
'26/03/0545.5-0.45-0.98%+2.29%33672.94+844.06+2.57%+47.3%-3.55%-45%
'26/03/0445.95-0.3-0.65%+1.62%32828.88-1494.77-4.35%+40.8%+3.7%-39.2%
'26/03/0346.25-0.05-0.11%+1.51%34323.65-771.44-2.2%+37.7%+2.09%-36.2%
'26/03/0246.3-0.3-0.64%+0.86%35095.09-319.4-0.9%+36.5%+0.26%-35.6%
'26/02/2646.6-0.1-0.21%+0.64%35414.49+1.420%+36.5%-0.21%-35.9%
'26/02/2546.7-0.15-0.32%+0.32%35413.07+712.25+2.05%+39.3%-2.37%-39%
'26/02/2446.85+0.05+0.11%+0.43%34700.82+927.56+2.75%+43.1%-2.64%-42.7%
'26/02/2346.8+0.4+0.86%+1.29%33773.26+167.55+0.5%+43.8%+0.36%-42.6%
'26/02/1146.400%+1.29%33605.71+532.74+1.61%+46.2%-1.61%-44.9%
'26/02/1046.4-0.1-0.22%+1.08%33072.97+668.35+2.06%+49.2%-2.28%-48.1%
'26/02/0946.5+0.05+0.11%+1.18%32404.62+621.7+1.96%+52.1%-1.85%-50.9%
'26/02/0646.45+0.25+0.54%+1.73%31782.92-18.35-0.06%+52%+0.6%-50.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.2+0.6+1.32%+3.07%31801.27-488.54-1.51%+49.7%+2.83%-46.6%
'26/02/0445.6-0.8-1.72%+1.29%32289.81+94.45+0.29%+50.1%-2.01%-48.9%
'26/02/0346.4-0.05-0.11%+1.18%32195.36+571.33+1.81%+52.9%-1.92%-51.7%
'26/02/0246.45+0.1+0.22%+1.4%31624.03-439.72-1.37%+50.8%+1.59%-49.4%
'26/01/3046.3500%+1.4%32063.75-472.52-1.45%+48.6%+1.45%-47.2%
'26/01/2946.35-0.05-0.11%+1.29%32536.27-267.55-0.82%+47.4%+0.71%-46.1%
'26/01/2846.4-0.15-0.32%+0.97%32803.82+485.9+1.5%+49.6%-1.82%-48.6%
'26/01/2746.55-0.15-0.32%+0.64%32317.92+253.4+0.79%+50.8%-1.11%-50.1%
'26/01/2646.700%+0.64%32064.52+103.01+0.32%+51.2%-0.32%-50.6%
'26/01/2346.7+0.15+0.32%+0.97%31961.51+215.43+0.68%+52.3%-0.36%-51.3%
'26/01/2246.5500%+0.97%31746.08+499.71+1.6%+54.7%-1.6%-53.7%
'26/01/2146.55+0.05+0.11%+1.08%31246.37-513.62-1.62%+52.2%+1.73%-51.1%
'26/01/2046.5+0.05+0.11%+1.18%31759.99+120.7+0.38%+52.8%-0.27%-51.6%
'26/01/1946.45+0.05+0.11%+1.29%31639.29+230.59+0.73%+53.9%-0.62%-52.6%
'26/01/1646.4+0.2+0.43%+1.73%31408.7+598.12+1.94%+56.9%-1.51%-55.2%
'26/01/1546.2+0.2+0.43%+2.17%30810.58-131.2-0.42%+56.2%+0.85%-54.1%
'26/01/1446+0.85+1.88%+4.1%30941.78+234.56+0.76%+57.4%+1.12%-53.3%
'26/01/1345.15+0.45+1.01%+5.15%30707.22+139.93+0.46%+58.1%+0.55%-53%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.7+0.5+1.13%+6.33%30567.29+278.33+0.92%+59.6%+0.21%-53.3%
'26/01/0944.2+0.2+0.45%+6.82%30288.96-71.59-0.24%+59.2%+0.69%-52.4%
'26/01/0844-0.25-0.56%+6.21%30360.55-74.92-0.25%+58.8%-0.31%-52.6%
'26/01/0744.25+0.75+1.72%+8.05%30435.47-140.83-0.46%+58.1%+2.18%-50.1%
'26/01/0643.5-0.2-0.46%+7.55%30576.3+471.26+1.57%+60.6%-2.03%-53%
'26/01/0543.7+0.25+0.58%+8.17%30105.04+755.23+2.57%+64.7%-1.99%-56.5%
'26/01/0243.4500%+8.17%29349.81+386.21+1.33%+66.9%-1.33%-58.7%
'25/12/3143.45+0.45+1.05%+9.3%28963.6+256.47+0.89%+68.4%+0.16%-59.1%
'25/12/304300%+9.3%28707.13-103.76-0.36%+67.8%+0.36%-58.5%
'25/12/2943-0.1-0.23%+9.05%28810.89+254.87+0.89%+69.3%-1.12%-60.2%
'25/12/2643.1+0.05+0.12%+9.18%28556.02+184.04+0.65%+70.4%-0.53%-61.2%
'25/12/2443.0500%+9.18%28371.98+61.51+0.22%+70.8%-0.22%-61.6%
'25/12/2343.05-0.15-0.35%+8.8%28310.47+160.83+0.57%+71.7%-0.92%-62.9%
'25/12/2243.200%+8.8%28149.64+453.29+1.64%+74.5%-1.64%-65.7%
'25/12/1943.200%+8.8%27696.35+227.82+0.83%+76%-0.83%-67.2%
'25/12/1843.200%+8.8%27468.53-56.64-0.21%+75.6%+0.21%-66.8%
'25/12/1743.2+0.05+0.12%+8.92%27525.17-11.49-0.04%+75.6%+0.16%-66.6%
'25/12/1643.1500%+8.92%27536.66-330.28-1.19%+73.5%+1.19%-64.5%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.15-1.05-2.38%+6.33%27866.94-331.08-1.17%+71.4%-1.21%-65.1%
'25/12/1244.600%+6.28%28198.02+173.27+0.62%+72.5%-0.62%-66.2%
'25/12/1144.6+0.6+1.36%+7.73%28024.75-375.98-1.32%+70.2%+2.68%-62.5%
'25/12/1044+0.5+1.15%+8.97%28400.73+218.13+0.77%+71.5%+0.38%-62.6%
'25/12/0943.5+0.45+1.05%+10.1%28182.6-121.18-0.43%+70.8%+1.48%-60.7%
'25/12/0843.05-0.4-0.92%+9.09%28303.78+322.89+1.15%+72.8%-2.07%-63.7%
'25/12/0543.45-1.05-2.36%+6.52%27980.89+185.18+0.67%+73.9%-3.03%-67.4%
'25/12/0444.500%+6.52%27795.71+2.67+0.01%+73.9%-0.01%-67.4%
'25/12/0344.5+0.4+0.91%+7.48%27793.04+228.77+0.83%+75.4%+0.08%-67.9%
'25/12/0244.800%+7.37%27564.27+221.74+0.81%+76.8%-0.81%-69.4%
'25/12/0144.800%+7.37%27342.53-283.95-1.03%+75%+1.03%-67.6%
'25/11/2844.8+0.55+1.24%+8.7%27626.48+71.95+0.26%+75.4%+0.98%-66.7%
'25/11/2744.25+0.2+0.45%+9.19%27554.53+144.99+0.53%+76.4%-0.08%-67.2%
'25/11/2644.05-1.4-3.08%+5.83%27409.54+497.37+1.85%+79.6%-4.93%-73.8%
'25/11/2545.45+0.45+1%+6.89%26912.17+407.93+1.54%+82.4%-0.54%-75.5%
'25/11/2445+0.8+1.81%+8.82%26504.24+69.3+0.26%+82.9%+1.55%-74%
'25/11/2144.2+0.55+1.26%+10.2%26434.94-991.42-3.61%+76.3%+4.87%-66.1%
'25/11/2043.65+0.25+0.58%+10.8%27426.36+846.24+3.18%+81.9%-2.6%-71%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.200%+10.6%26580.12-176-0.66%+80.7%+0.66%-70%
'25/11/1844.2-0.15-0.34%+10.3%26756.12-691.19-2.52%+76.1%+2.18%-65.9%
'25/11/1744.35+0.1+0.23%+10.5%27447.31+49.81+0.18%+76.4%+0.05%-65.9%
'25/11/1444.25+0.75+1.72%+12.4%27397.5-506.06-1.81%+73.2%+3.53%-60.8%
'25/11/1343.5+0.1+0.23%+12.7%27903.56-43.53-0.16%+73%+0.39%-60.3%
'25/11/1243.4+0.25+0.58%+13.3%27947.09+162.14+0.58%+74%0%-60.7%
'25/11/1143.15-2.25-4.96%+7.71%27784.95-84.56-0.3%+73.5%-4.66%-65.7%
'25/11/1045.4+1.5+3.42%+11.4%27869.51+218.1+0.79%+74.8%+2.63%-63.4%
'25/11/0743.9-1.9-4.15%+6.77%27651.41-248.04-0.89%+73.3%-3.26%-66.5%
'25/11/0645.8+1.4+3.15%+10.1%27899.45+182.39+0.66%+74.4%+2.49%-64.3%
'25/11/0544.4+0.35+0.79%+11%27717.06-399.5-1.42%+71.9%+2.21%-60.9%
'25/11/0444.05-0.4-0.9%+10%28116.56-218.03-0.77%+70.6%-0.13%-60.6%
'25/11/0344.45+0.25+0.57%+10.6%28334.59+101.24+0.36%+71.2%+0.21%-60.6%
'25/10/3144.200%+10.6%28233.35-54.18-0.19%+70.9%+0.19%-60.3%
'25/10/3044.2+0.2+0.45%+11.1%28287.53-7.21-0.03%+70.8%+0.48%-59.7%
'25/10/2944-1.2-2.65%+8.19%28294.74+345.63+1.24%+73%-3.89%-64.8%
'25/10/2845.2+0.05+0.11%+8.31%27949.11-44.52-0.16%+72.7%+0.27%-64.4%
'25/10/2745.15+0.65+1.46%+9.89%27993.63+461.37+1.68%+75.6%-0.22%-65.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.500%+9.89%27532.26-116.65-0.42%+74.8%+0.42%-65%
'25/10/2244.500%+9.89%27648.91-103.5-0.37%+74.2%+0.37%-64.3%
'25/10/2144.5-0.5-1.11%+8.67%27752.41+63.78+0.23%+74.6%-1.34%-65.9%
'25/10/2045-0.05-0.11%+8.55%27688.63+386.26+1.41%+77.1%-1.52%-68.5%
'25/10/1745.0500%+8.55%27302.37-345.5-1.25%+74.8%+1.25%-66.3%
'25/10/1645.05+0.05+0.11%+8.67%27647.87+372.16+1.36%+77.2%-1.25%-68.6%
'25/10/154500%+8.67%27275.71+482.56+1.8%+80.4%-1.8%-71.8%
'25/10/1445-0.4-0.88%+7.71%26793.15-130.27-0.48%+79.6%-0.4%-71.8%