≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / K線比較(日)

8940 新天地

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.25-0.1-0.66%1.97%15.315.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623.55萬57274股/筆15.091.2428.58-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2132.36萬43495張/筆15.19+0.1 (+0.66%)

連續漲跌: 首日下跌  ( -0.1元 / -0.66%)

財報評分: 最新51分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.15-0.1-0.66%-0.66%48341.31-960.65-1.95%-1.95%+1.29%+1.29%
'26/10/1215.25+0.1+0.66%0%49301.96-11.48-0.02%-1.97%+0.68%+1.97%
'26/10/0815.1500%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0715.15+0.1+0.66%+0.66%49806.37-16.18-0.03%-2.97%+0.69%+3.64%
'26/10/0615.05+0.1+0.67%+1.34%49822.55+110.51+0.22%-2.76%+0.45%+4.1%
'26/10/0514.95+0.1+0.67%+2.02%49712.04+1236.3+2.55%-0.28%-1.88%+2.3%
'26/10/0214.85-0.2-1.33%+0.66%48475.74+122.25+0.25%-0.03%-1.58%+0.69%
'26/10/0115.05-0.05-0.33%+0.33%48353.49+413.36+0.86%+0.84%-1.19%-0.51%
'26/09/3015.1+0.1+0.67%+1%47940.13+308.17+0.65%+1.49%+0.02%-0.49%
'26/09/291500%+1%47631.96-392.64-0.82%+0.66%+0.82%+0.34%
'26/09/2415+0.05+0.33%+1.34%48024.6-132.69-0.28%+0.38%+0.61%+0.96%
'26/09/2314.95+0.05+0.34%+1.68%48157.29+357.12+0.75%+1.13%-0.41%+0.55%
'26/09/2214.9-0.1-0.67%+1%47800.17+81.33+0.17%+1.3%-0.84%-0.3%
'26/09/2115-0.1-0.66%+0.33%47718.84+538.09+1.14%+2.46%-1.8%-2.13%
'26/09/1815.1+0.35+2.37%+2.71%47180.75+892.75+1.93%+4.44%+0.44%-1.72%
'26/09/1714.75-0.05-0.34%+2.36%46288+439.1+0.96%+5.44%-1.3%-3.07%
'26/09/1614.8+0.1+0.68%+3.06%45848.9+337.41+0.74%+6.22%-0.06%-3.16%
'26/09/1514.7+0.05+0.34%+3.41%45511.49-351.03-0.77%+5.4%+1.11%-1.99%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.65-0.1-0.68%+2.71%45862.52-322.33-0.7%+4.67%+0.02%-1.96%
'26/09/1114.75-0.15-1.01%+1.68%46184.85-755.64-1.61%+2.98%+0.6%-1.31%
'26/09/1014.900%+1.68%46940.49-242.87-0.51%+2.45%+0.51%-0.78%
'26/09/0914.9+0.05+0.34%+2.02%47183.36+77.58+0.16%+2.62%+0.18%-0.6%
'26/09/0814.85-0.1-0.67%+1.34%47105.78-220.49-0.47%+2.14%-0.2%-0.81%
'26/09/0714.95-0.05-0.33%+1%47326.27+775.14+1.67%+3.85%-2%-2.85%
'26/09/0415-0.05-0.33%+0.66%46551.13+693.47+1.51%+5.42%-1.84%-4.75%
'26/09/0315.05-0.05-0.33%+0.33%45857.66-307.06-0.67%+4.71%+0.34%-4.38%
'26/09/0215.1-0.4-2.58%-2.26%46164.72-784-1.67%+2.97%-0.91%-5.22%
'26/09/0115.5+0.2+1.31%-0.98%46948.72+820.25+1.78%+4.8%-0.47%-5.78%
'26/08/3115.3+0.15+0.99%0%46128.47-202.98-0.44%+4.34%+1.43%-4.34%
'26/08/2815.15-0.05-0.33%-0.33%46331.45+356.23+0.77%+5.15%-1.1%-5.48%
'26/08/2715.2-0.15-0.98%-1.3%45975.22+142.6+0.31%+5.47%-1.29%-6.78%
'26/08/2615.3500%-1.3%45832.62+663.16+1.47%+7.02%-1.47%-8.33%
'26/08/2515.35-0.3-1.92%-3.19%45169.46+407.14+0.91%+8%-2.83%-11.2%
'26/08/2415.65+0.35+2.29%-0.98%44762.32-461.97-1.02%+6.89%+3.31%-7.87%
'26/08/2115.3+0.05+0.33%-0.66%45224.29+290.55+0.65%+7.58%-0.32%-8.24%
'26/08/2015.25+0.05+0.33%-0.33%44933.74+214.39+0.48%+8.1%-0.15%-8.43%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.200%-0.33%44719.35-589.33-1.3%+6.69%+1.3%-7.02%
'26/08/1815.2-0.45-2.88%-3.19%45308.68-548.59-1.2%+5.42%-1.68%-8.61%
'26/08/1715.65+0.05+0.32%-2.88%45857.27+46.26+0.1%+5.52%+0.22%-8.41%
'26/08/1415.6+0.45+2.97%0%45811.01-210.47-0.46%+5.04%+3.43%-5.04%
'26/08/1315.15-0.15-0.98%-0.98%46021.48+503.41+1.11%+6.2%-2.09%-7.18%
'26/08/1215.300%-0.98%45518.07+397.35+0.88%+7.14%-0.88%-8.12%
'26/08/1115.3-0.05-0.33%-1.3%45120.72+191.96+0.43%+7.6%-0.76%-8.9%
'26/08/1015.3500%-1.3%44928.76+702.85+1.59%+9.31%-1.59%-10.6%
'26/08/0715.3500%-1.3%44225.91-170.79-0.38%+8.88%+0.38%-10.2%
'26/08/0615.3500%-1.3%44396.7-214.9-0.48%+8.36%+0.48%-9.66%
'26/08/0515.3500%-1.3%44611.6+1250.94+2.88%+11.5%-2.88%-12.8%
'26/08/0415.35-0.05-0.32%-1.62%43360.66-25.75-0.06%+11.4%-0.26%-13%
'26/08/0315.4-0.1-0.65%-2.26%43386.41+266.66+0.62%+12.1%-1.27%-14.4%
'26/07/3115.5-0.15-0.96%-3.19%43119.75+3186.45+7.98%+21.1%-8.94%-24.3%
'26/07/3015.65-0.35-2.19%-5.31%39933.3-105.88-0.26%+20.7%-1.93%-26%
'26/07/2916+0.05+0.31%-5.02%40039.18-1564.18-3.76%+16.2%+4.07%-21.2%
'26/07/2815.95-0.1-0.62%-5.61%41603.36-2030.83-4.65%+10.8%+4.03%-16.4%
'26/07/2716.05+0.05+0.31%-5.31%43634.19-20.65-0.05%+10.7%+0.36%-16%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241600%-5.31%43654.84-1195.97-2.67%+7.78%+2.67%-13.1%
'26/07/2316-0.1-0.62%-5.9%44850.81+25.03+0.06%+7.84%-0.68%-13.7%
'26/07/2216.1+0.05+0.31%-5.61%44825.78+592.91+1.34%+9.29%-1.03%-14.9%
'26/07/2116.05+0.05+0.31%-5.31%44232.87+1783.17+4.2%+13.9%-3.89%-19.2%
'26/07/2016-0.05-0.31%-5.61%42449.7-221.57-0.52%+13.3%+0.21%-18.9%
'26/07/1716.05-0.2-1.23%-6.77%42671.27-2953.71-6.47%+5.95%+5.24%-12.7%
'26/07/1616.25-0.1-0.61%-7.34%45624.98-6.61-0.01%+5.94%-0.6%-13.3%
'26/07/1516.35+0.1+0.62%-6.77%45631.59+893.64+2%+8.05%-1.38%-14.8%
'26/07/1416.25+0.05+0.31%-6.48%44737.95-642.57-1.42%+6.52%+1.73%-13%
'26/07/1316.2-0.15-0.92%-7.34%45380.52+25.91+0.06%+6.59%-0.98%-13.9%
'26/07/0916.35-0.05-0.3%-7.62%45354.61-379.8-0.83%+5.7%+0.53%-13.3%
'26/07/0816.4-0.1-0.61%-8.18%45734.41+255.3+0.56%+6.29%-1.17%-14.5%
'26/07/0716.5-0.3-1.79%-9.82%45479.11-1077.28-2.31%+3.83%+0.52%-13.7%
'26/07/0616.8+0.2+1.2%-8.73%46556.39-224.23-0.48%+3.34%+1.68%-12.1%
'26/07/0316.600%-8.73%46780.62+36.46+0.08%+3.42%-0.08%-12.2%
'26/07/0216.6-0.05-0.3%-9.01%46744.16-274.83-0.58%+2.81%+0.28%-11.8%
'26/07/0116.65+0.2+1.22%-7.9%47018.99+893.08+1.94%+4.8%-0.72%-12.7%
'26/06/3016.45+0.1+0.61%-7.34%46125.91+1126.01+2.5%+7.43%-1.89%-14.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.3500%-7.34%44999.9+428.14+0.96%+8.46%-0.96%-15.8%
'26/06/2616.35-0.4-2.39%-9.55%44571.76-1683.5-3.64%+4.51%+1.25%-14.1%
'26/06/2516.75+0.05+0.3%-9.28%46255.26+211.66+0.46%+4.99%-0.16%-14.3%
'26/06/2416.7+0.05+0.3%-9.01%46043.6-1057.05-2.24%+2.63%+2.54%-11.6%
'26/06/2316.65-0.05-0.3%-9.28%47100.65-640.86-1.34%+1.26%+1.04%-10.5%
'26/06/2216.7-0.3-1.76%-10.9%47741.51+1276.31+2.75%+4.04%-4.51%-14.9%
'26/06/1817+0.4+2.41%-8.73%46465.2+587.81+1.28%+5.37%+1.13%-14.1%
'26/06/1716.6+0.05+0.3%-8.46%45877.39+68.2+0.15%+5.53%+0.15%-14%
'26/06/1616.55-0.05-0.3%-8.73%45809.19+412.2+0.91%+6.49%-1.21%-15.2%
'26/06/1516.6-0.15-0.9%-9.55%45396.99+1227.95+2.78%+9.45%-3.68%-19%
'26/06/1216.75+0.05+0.3%-9.28%44169.04+1019.58+2.36%+12%-2.06%-21.3%
'26/06/1116.7+0.4+2.45%-7.06%43149.46-76.08-0.18%+11.8%+2.63%-18.9%
'26/06/1016.3-0.3-1.81%-8.73%43225.54-1478.9-3.31%+8.14%+1.5%-16.9%
'26/06/0916.6+0.25+1.53%-7.34%44704.44+1201.66+2.76%+11.1%-1.23%-18.5%
'26/06/0816.35-0.5-2.97%-10.1%43502.78-1568.16-3.48%+7.26%+0.51%-17.3%
'26/06/0516.85-0.05-0.3%-10.4%45070.94-606.52-1.33%+5.83%+1.03%-16.2%
'26/06/0416.9+0.3+1.81%-8.73%45677.46-781.7-1.68%+4.05%+3.49%-12.8%
'26/06/0316.6-0.05-0.3%-9.01%46459.16+901.85+1.98%+6.11%-2.28%-15.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.65+0.05+0.3%-8.73%45557.31+219.4+0.48%+6.62%-0.18%-15.4%
'26/06/0116.600%-8.73%45337.91+604.97+1.35%+8.07%-1.35%-16.8%
'26/05/2916.600%-8.73%44732.94+1096.5+2.51%+10.8%-2.51%-19.5%
'26/05/2816.6-0.1-0.6%-9.28%43636.44-620.36-1.4%+9.23%+0.8%-18.5%
'26/05/2716.700%-9.28%44256.8+731.43+1.68%+11.1%-1.68%-20.3%
'26/05/2616.7-0.35-2.05%-11.1%43525.37-119.03-0.27%+10.8%-1.78%-21.9%
'26/05/2517.05+0.05+0.29%-10.9%43644.4+1376.43+3.26%+14.4%-2.97%-25.3%
'26/05/2217+0.1+0.59%-10.4%42267.97+899.76+2.18%+16.9%-1.59%-27.2%
'26/05/2116.9+0.2+1.2%-9.28%41368.21+1347.39+3.37%+20.8%-2.17%-30.1%
'26/05/2016.7-0.35-2.05%-11.1%40020.82-154.74-0.39%+20.3%-1.66%-31.5%
'26/05/1917.05-0.15-0.87%-11.9%40175.56-716.26-1.75%+18.2%+0.88%-30.1%
'26/05/1817.2+0.55+3.3%-9.01%40891.82-280.54-0.68%+17.4%+3.98%-26.4%
'26/05/1516.65-0.55-3.2%-11.9%41172.36-579.39-1.39%+15.8%-1.81%-27.7%
'26/05/1417.2-0.2-1.15%-12.9%41751.75+377.25+0.91%+16.8%-2.06%-29.8%
'26/05/1317.4-0.3-1.69%-14.4%41374.5-523.82-1.25%+15.4%-0.44%-29.8%
'26/05/1217.7-0.35-1.94%-16.1%41898.32+108.26+0.26%+15.7%-2.2%-31.7%
'26/05/1118.05-0.25-1.37%-17.2%41790.06+186.12+0.45%+16.2%-1.82%-33.4%
'26/05/0818.3-0.1-0.54%-17.7%41603.94-329.84-0.79%+15.3%+0.25%-32.9%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.4+0.1+0.55%-17.2%41933.78+794.93+1.93%+17.5%-1.38%-34.7%
'26/05/0618.3+0.45+2.52%-15.1%41138.85+369.56+0.91%+18.6%+1.61%-33.7%
'26/05/0517.85+0.25+1.42%-13.9%40769.29+64.15+0.16%+18.8%+1.26%-32.7%
'26/05/0417.6+0.1+0.57%-13.4%40705.14+1778.51+4.57%+24.2%-4%-37.6%
'26/04/3017.5+0.1+0.57%-12.9%38926.63-376.87-0.96%+23%+1.53%-35.9%
'26/04/2917.4+0.1+0.58%-12.4%39303.5-218.23-0.55%+22.3%+1.13%-34.7%
'26/04/2817.3+0.45+2.67%-10.1%39521.73-94.9-0.24%+22%+2.91%-32.1%
'26/04/2716.85+0.1+0.6%-9.55%39616.63+684.23+1.76%+24.2%-1.16%-33.7%
'26/04/2416.75-0.1-0.59%-10.1%38932.4+1218.25+3.23%+28.2%-3.82%-38.3%
'26/04/2316.85-0.25-1.46%-11.4%37714.15-164.32-0.43%+27.6%-1.03%-39%
'26/04/2217.1-0.5-2.84%-13.9%37878.47+273.36+0.73%+28.5%-3.57%-42.5%
'26/04/2117.6-0.15-0.85%-14.6%37605.11+646.31+1.75%+30.8%-2.6%-45.4%
'26/04/2017.75-0.25-1.39%-15.8%36958.8+154.46+0.42%+31.3%-1.81%-47.2%
'26/04/171800%-15.8%36804.34-327.68-0.88%+30.2%+0.88%-46%
'26/04/1618-0.25-1.37%-17%37132.02+409.88+1.12%+31.6%-2.49%-48.6%
'26/04/1518.2500%-17%36722.14+426.02+1.17%+33.2%-1.17%-50.2%
'26/04/1418.25-0.2-1.08%-17.9%36296.12+838.83+2.37%+36.3%-3.45%-54.2%
'26/04/1318.45+0.75+4.24%-14.4%35457.29+39.46+0.11%+36.5%+4.13%-50.9%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.7+0.2+1.14%-13.4%35417.83+556.67+1.6%+38.7%-0.46%-52.1%
'26/04/0917.5-1.15-6.17%-18.8%34861.16+99.78+0.29%+39.1%-6.46%-57.8%
'26/04/0818.65+0.2+1.08%-17.9%34761.38+1531.56+4.61%+45.5%-3.53%-63.4%
'26/04/0718.45+0.05+0.27%-17.7%33229.82+657.39+2.02%+48.4%-1.75%-66.1%
'26/04/0218.4+0.1+0.55%-17.2%32572.43-602.39-1.82%+45.7%+2.37%-62.9%
'26/04/0118.300%-17.2%33174.82+1451.83+4.58%+52.4%-4.58%-69.6%
'26/03/3118.3-0.2-1.08%-18.1%31722.99-795.17-2.45%+48.7%+1.37%-66.8%
'26/03/3018.500%-18.1%32518.16-594.43-1.8%+46%+1.8%-64.1%
'26/03/2718.5-0.2-1.07%-19%33112.59-225.03-0.68%+45%-0.39%-64%
'26/03/2618.7+0.1+0.54%-18.5%33337.62-101.49-0.3%+44.6%+0.84%-63.1%
'26/03/2518.6+0.2+1.09%-17.7%33439.11+826.87+2.54%+48.2%-1.45%-65.9%
'26/03/2418.4-0.05-0.27%-17.9%32612.24-110.26-0.34%+47.7%+0.07%-65.6%
'26/03/2318.45-0.25-1.34%-19%32722.5-821.38-2.45%+44.1%+1.11%-63.1%
'26/03/2018.7-0.2-1.06%-19.8%33543.88-145.8-0.43%+43.5%-0.63%-63.3%
'26/03/1918.9-0.4-2.07%-21.5%33689.68-658.9-1.92%+40.7%-0.15%-62.2%
'26/03/1819.3-0.2-1.03%-22.3%34348.58+512.01+1.51%+42.9%-2.54%-65.2%
'26/03/1719.5+0.15+0.78%-21.7%33836.57+494.06+1.48%+45%-0.7%-66.7%
'26/03/1619.35+0.55+2.93%-19.4%33342.51-57.81-0.17%+44.7%+3.1%-64.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.8-0.1-0.53%-19.8%33400.32-181.54-0.54%+44%+0.01%-63.8%
'26/03/1218.9-0.05-0.26%-20.1%33581.86-532.33-1.56%+41.7%+1.3%-61.8%
'26/03/1118.95+0.05+0.26%-19.8%34114.19+1342.32+4.1%+47.5%-3.84%-67.3%
'26/03/1018.9-0.1-0.53%-20.3%32771.87+661.45+2.06%+50.5%-2.59%-70.8%
'26/03/0919-0.65-3.31%-22.9%32110.42-1489.12-4.43%+43.9%+1.12%-66.8%
'26/03/0619.65+0.15+0.77%-22.3%33599.54-73.4-0.22%+43.6%+0.99%-65.9%
'26/03/0519.5+0.25+1.3%-21.3%33672.94+844.06+2.57%+47.3%-1.27%-68.6%
'26/03/0419.25-0.25-1.28%-22.3%32828.88-1494.77-4.35%+40.8%+3.07%-63.1%
'26/03/0319.5-0.15-0.76%-22.9%34323.65-771.44-2.2%+37.7%+1.44%-60.6%
'26/03/0219.65+0.15+0.77%-22.3%35095.09-319.4-0.9%+36.5%+1.67%-58.8%
'26/02/2619.5-0.3-1.52%-23.5%35414.49+1.420%+36.5%-1.52%-60%
'26/02/2519.8-0.1-0.5%-23.9%35413.07+712.25+2.05%+39.3%-2.55%-63.2%
'26/02/2419.9-0.1-0.5%-24.2%34700.82+927.56+2.75%+43.1%-3.25%-67.4%
'26/02/232000%-24.2%33773.26+167.55+0.5%+43.8%-0.5%-68.1%
'26/02/112000%-24.2%33605.71+532.74+1.61%+46.2%-1.61%-70.4%
'26/02/1020+0.05+0.25%-24.1%33072.97+668.35+2.06%+49.2%-1.81%-73.2%
'26/02/0919.95-0.15-0.75%-24.6%32404.62+621.7+1.96%+52.1%-2.71%-76.7%
'26/02/0620.1-0.3-1.47%-25.7%31782.92-18.35-0.06%+52%-1.41%-77.7%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.4+0.25+1.24%-24.8%31801.27-488.54-1.51%+49.7%+2.75%-74.5%
'26/02/0420.15+0.05+0.25%-24.6%32289.81+94.45+0.29%+50.1%-0.04%-74.8%
'26/02/0320.1-0.15-0.74%-25.2%32195.36+571.33+1.81%+52.9%-2.55%-78%
'26/02/0220.25-0.05-0.25%-25.4%31624.03-439.72-1.37%+50.8%+1.12%-76.1%
'26/01/3020.3-0.15-0.73%-25.9%32063.75-472.52-1.45%+48.6%+0.72%-74.5%
'26/01/2920.45+0.1+0.49%-25.6%32536.27-267.55-0.82%+47.4%+1.31%-72.9%
'26/01/2820.35-0.05-0.25%-25.7%32803.82+485.9+1.5%+49.6%-1.75%-75.3%
'26/01/2720.400%-25.7%32317.92+253.4+0.79%+50.8%-0.79%-76.5%
'26/01/2620.4-0.2-0.97%-26.5%32064.52+103.01+0.32%+51.2%-1.29%-77.7%
'26/01/2320.6+0.1+0.49%-26.1%31961.51+215.43+0.68%+52.3%-0.19%-78.4%
'26/01/2220.5+0.05+0.24%-25.9%31746.08+499.71+1.6%+54.7%-1.36%-80.6%
'26/01/2120.45-0.25-1.21%-26.8%31246.37-513.62-1.62%+52.2%+0.41%-79%
'26/01/2020.7-0.15-0.72%-27.3%31759.99+120.7+0.38%+52.8%-1.1%-80.1%
'26/01/1920.85+0.25+1.21%-26.5%31639.29+230.59+0.73%+53.9%+0.48%-80.4%
'26/01/1620.6+0.1+0.49%-26.1%31408.7+598.12+1.94%+56.9%-1.45%-83%
'26/01/1520.5-0.25-1.2%-27%30810.58-131.2-0.42%+56.2%-0.78%-83.2%
'26/01/1420.75+0.45+2.22%-25.4%30941.78+234.56+0.76%+57.4%+1.46%-82.8%
'26/01/1320.3-0.2-0.98%-26.1%30707.22+139.93+0.46%+58.1%-1.44%-84.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.5+0.15+0.74%-25.6%30567.29+278.33+0.92%+59.6%-0.18%-85.2%
'26/01/0920.35-0.55-2.63%-27.5%30288.96-71.59-0.24%+59.2%-2.39%-86.7%
'26/01/0820.9-0.45-2.11%-29%30360.55-74.92-0.25%+58.8%-1.86%-87.9%
'26/01/0721.35-0.05-0.23%-29.2%30435.47-140.83-0.46%+58.1%+0.23%-87.3%
'26/01/0621.4-0.25-1.15%-30%30576.3+471.26+1.57%+60.6%-2.72%-90.6%
'26/01/0521.65-0.6-2.7%-31.9%30105.04+755.23+2.57%+64.7%-5.27%-96.6%
'26/01/0222.25+1.85+9.07%-25.7%29349.81+386.21+1.33%+66.9%+7.74%-92.6%
'25/12/3120.400%-25.7%28963.6+256.47+0.89%+68.4%-0.89%-94.1%
'25/12/3020.400%-25.7%28707.13-103.76-0.36%+67.8%+0.36%-93.5%
'25/12/2920.4+0.3+1.49%-24.6%28810.89+254.87+0.89%+69.3%+0.6%-93.9%
'25/12/2620.1-0.05-0.25%-24.8%28556.02+184.04+0.65%+70.4%-0.9%-95.2%
'25/12/2420.15-0.1-0.49%-25.2%28371.98+61.51+0.22%+70.8%-0.71%-95.9%
'25/12/2320.2500%-25.2%28310.47+160.83+0.57%+71.7%-0.57%-96.9%
'25/12/2220.25-0.2-0.98%-25.9%28149.64+453.29+1.64%+74.5%-2.62%-100.5%
'25/12/1920.45+0.1+0.49%-25.6%27696.35+227.82+0.83%+76%-0.34%-101.5%
'25/12/1820.35+0.15+0.74%-25%27468.53-56.64-0.21%+75.6%+0.95%-100.6%
'25/12/1720.2+0.15+0.75%-24.4%27525.17-11.49-0.04%+75.6%+0.79%-100%
'25/12/1620.05-0.2-0.99%-25.2%27536.66-330.28-1.19%+73.5%+0.2%-98.7%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.25-0.15-0.74%-25.7%27866.94-331.08-1.17%+71.4%+0.43%-97.2%
'25/12/1220.4+0.2+0.99%-25%28198.02+173.27+0.62%+72.5%+0.37%-97.5%
'25/12/1120.2-0.15-0.74%-25.6%28024.75-375.98-1.32%+70.2%+0.58%-95.8%
'25/12/1020.35+0.05+0.25%-25.4%28400.73+218.13+0.77%+71.5%-0.52%-96.9%
'25/12/0920.3-0.1-0.49%-25.7%28182.6-121.18-0.43%+70.8%-0.06%-96.5%
'25/12/0820.4+0.25+1.24%-24.8%28303.78+322.89+1.15%+72.8%+0.09%-97.6%
'25/12/0520.1500%-24.8%27980.89+185.18+0.67%+73.9%-0.67%-98.7%
'25/12/0420.15-0.15-0.74%-25.4%27795.71+2.67+0.01%+73.9%-0.75%-99.3%
'25/12/0320.3-0.05-0.25%-25.6%27793.04+228.77+0.83%+75.4%-1.08%-100.9%
'25/12/0220.35-0.05-0.25%-25.7%27564.27+221.74+0.81%+76.8%-1.06%-102.5%
'25/12/0120.4+0.3+1.49%-24.6%27342.53-283.95-1.03%+75%+2.52%-99.6%
'25/11/2820.100%-24.6%27626.48+71.95+0.26%+75.4%-0.26%-100.1%
'25/11/2720.1+0.1+0.5%-24.3%27554.53+144.99+0.53%+76.4%-0.03%-100.6%
'25/11/2620+0.05+0.25%-24.1%27409.54+497.37+1.85%+79.6%-1.6%-103.7%
'25/11/2519.95+0.05+0.25%-23.9%26912.17+407.93+1.54%+82.4%-1.29%-106.3%
'25/11/2419.9+0.3+1.53%-22.7%26504.24+69.3+0.26%+82.9%+1.27%-105.6%
'25/11/2119.6-0.75-3.69%-25.6%26434.94-991.42-3.61%+76.3%-0.08%-101.8%
'25/11/2020.3500%-25.6%27426.36+846.24+3.18%+81.9%-3.18%-107.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.35+0.05+0.25%-25.4%26580.12-176-0.66%+80.7%+0.91%-106%
'25/11/1820.3-0.1-0.49%-25.7%26756.12-691.19-2.52%+76.1%+2.03%-101.9%
'25/11/1720.400%-25.7%27447.31+49.81+0.18%+76.4%-0.18%-102.2%
'25/11/1420.4-0.3-1.45%-26.8%27397.5-506.06-1.81%+73.2%+0.36%-100.1%
'25/11/1320.7+0.15+0.73%-26.3%27903.56-43.53-0.16%+73%+0.89%-99.3%
'25/11/1220.55-0.05-0.24%-26.5%27947.09+162.14+0.58%+74%-0.82%-100.4%
'25/11/1120.6-0.15-0.72%-27%27784.95-84.56-0.3%+73.5%-0.42%-100.4%
'25/11/1020.75-0.4-1.89%-28.4%27869.51+218.1+0.79%+74.8%-2.68%-103.2%
'25/11/0721.15+0.05+0.24%-28.2%27651.41-248.04-0.89%+73.3%+1.13%-101.5%
'25/11/0621.1+0.6+2.93%-26.1%27899.45+182.39+0.66%+74.4%+2.27%-100.5%
'25/11/0520.5-1.1-5.09%-29.9%27717.06-399.5-1.42%+71.9%-3.67%-101.8%
'25/11/0421.600%-29.9%28116.56-218.03-0.77%+70.6%+0.77%-100.5%
'25/11/0321.6+0.1+0.47%-29.5%28334.59+101.24+0.36%+71.2%+0.11%-100.8%
'25/10/3121.5+0.3+1.42%-28.5%28233.35-54.18-0.19%+70.9%+1.61%-99.4%
'25/10/3021.200%-28.5%28287.53-7.21-0.03%+70.8%+0.03%-99.4%
'25/10/2921.2-0.3-1.4%-29.5%28294.74+345.63+1.24%+73%-2.64%-102.5%
'25/10/2821.5+0.3+1.42%-28.5%27949.11-44.52-0.16%+72.7%+1.58%-101.2%
'25/10/2721.2+0.55+2.66%-26.6%27993.63+461.37+1.68%+75.6%+0.98%-102.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.65+0.1+0.49%-26.3%27532.26-116.65-0.42%+74.8%+0.91%-101.1%
'25/10/2220.55+0.2+0.98%-25.6%27648.91-103.5-0.37%+74.2%+1.35%-99.7%
'25/10/2120.3500%-25.6%27752.41+63.78+0.23%+74.6%-0.23%-100.1%
'25/10/2020.35-0.1-0.49%-25.9%27688.63+386.26+1.41%+77.1%-1.9%-103%
'25/10/1720.45+0.05+0.25%-25.7%27302.37-345.5-1.25%+74.8%+1.5%-100.6%
'25/10/1620.4+0.05+0.25%-25.6%27647.87+372.16+1.36%+77.2%-1.11%-102.8%
'25/10/1520.35+0.2+0.99%-24.8%27275.71+482.56+1.8%+80.4%-0.81%-105.2%
'25/10/1420.15+0.05+0.25%-24.6%26793.15-130.27-0.48%+79.6%+0.73%-104.2%