≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140.3-0.2-0.5%1.12%40.340.339.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171684.9萬241710股/筆40.020.787.570.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139557.6萬158878張/筆40.2+0.55 (+1.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.5%)

財報評分: 最新49分 / 平均63分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.1-0.2-0.5%-0.5%46969.87-1655.96-3.41%-3.41%+2.91%+2.91%
'26/10/1440.3+0.55+1.38%+0.88%48625.83+284.52+0.59%-2.84%+0.79%+3.72%
'26/10/1339.75-0.25-0.62%+0.25%48341.31-960.65-1.95%-4.73%+1.33%+4.98%
'26/10/1240-0.2-0.5%-0.25%49301.96-11.48-0.02%-4.75%-0.48%+4.5%
'26/10/0840.200%-0.25%49313.44-492.93-0.99%-5.7%+0.99%+5.45%
'26/10/0740.200%-0.25%49806.37-16.18-0.03%-5.73%+0.03%+5.48%
'26/10/0640.2+0.35+0.88%+0.63%49822.55+110.51+0.22%-5.52%+0.66%+6.14%
'26/10/0539.85-0.2-0.5%+0.12%49712.04+1236.3+2.55%-3.11%-3.05%+3.23%
'26/10/0240.05-0.1-0.25%-0.12%48475.74+122.25+0.25%-2.86%-0.5%+2.74%
'26/10/0140.15-0.05-0.12%-0.25%48353.49+413.36+0.86%-2.02%-0.98%+1.78%
'26/09/3040.200%-0.25%47940.13+308.17+0.65%-1.39%-0.65%+1.14%
'26/09/2940.2-0.3-0.74%-0.99%47631.96-392.64-0.82%-2.2%+0.08%+1.21%
'26/09/2440.5-0.1-0.25%-1.23%48024.6-132.69-0.28%-2.47%+0.03%+1.23%
'26/09/2340.6-0.1-0.25%-1.47%48157.29+357.12+0.75%-1.74%-1%+0.26%
'26/09/2240.7-0.05-0.12%-1.6%47800.17+81.33+0.17%-1.57%-0.29%-0.03%
'26/09/2140.75+0.45+1.12%-0.5%47718.84+538.09+1.14%-0.45%-0.02%-0.05%
'26/09/1840.3-1.05-2.54%-3.02%47180.75+892.75+1.93%+1.47%-4.47%-4.5%
'26/09/1741.35+0.2+0.49%-2.55%46288+439.1+0.96%+2.44%-0.47%-5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1641.15+0.15+0.37%-2.2%45848.9+337.41+0.74%+3.2%-0.37%-5.4%
'26/09/1541-0.4-0.97%-3.14%45511.49-351.03-0.77%+2.41%-0.2%-5.55%
'26/09/1441.4-0.3-0.72%-3.84%45862.52-322.33-0.7%+1.7%-0.02%-5.54%
'26/09/1141.7-0.1-0.24%-4.07%46184.85-755.64-1.61%+0.06%+1.37%-4.13%
'26/09/1041.8-0.1-0.24%-4.3%46940.49-242.87-0.51%-0.45%+0.27%-3.84%
'26/09/0941.9+0.05+0.12%-4.18%47183.36+77.58+0.16%-0.29%-0.04%-3.89%
'26/09/0841.85-0.4-0.95%-5.09%47105.78-220.49-0.47%-0.75%-0.48%-4.34%
'26/09/0742.25-0.15-0.35%-5.42%47326.27+775.14+1.67%+0.9%-2.02%-6.32%
'26/09/0442.4-0.1-0.24%-5.65%46551.13+693.47+1.51%+2.43%-1.75%-8.07%
'26/09/0342.5+0.5+1.19%-4.52%45857.66-307.06-0.67%+1.74%+1.86%-6.27%
'26/09/0242-0.15-0.36%-4.86%46164.72-784-1.67%+0.05%+1.31%-4.91%
'26/09/0142.1500%-4.86%46948.72+820.25+1.78%+1.82%-1.78%-6.69%
'26/08/3142.15-0.55-1.29%-6.09%46128.47-202.98-0.44%+1.38%-0.85%-7.47%
'26/08/2842.7-0.4-0.93%-6.96%46331.45+356.23+0.77%+2.16%-1.7%-9.12%
'26/08/2743.1-0.65-1.49%-8.34%45975.22+142.6+0.31%+2.48%-1.8%-10.8%
'26/08/2643.75+1.05+2.46%-6.09%45832.62+663.16+1.47%+3.99%+0.99%-10.1%
'26/08/2542.7+0.25+0.59%-5.54%45169.46+407.14+0.91%+4.93%-0.32%-10.5%
'26/08/2442.45+0.2+0.47%-5.09%44762.32-461.97-1.02%+3.86%+1.49%-8.95%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.25+0.25+0.6%-4.52%45224.29+290.55+0.65%+4.53%-0.05%-9.06%
'26/08/2042+0.75+1.82%-2.79%44933.74+214.39+0.48%+5.03%+1.34%-7.82%
'26/08/1941.25-0.3-0.72%-3.49%44719.35-589.33-1.3%+3.67%+0.58%-7.16%
'26/08/1841.55-0.7-1.66%-5.09%45308.68-548.59-1.2%+2.43%-0.46%-7.51%
'26/08/1742.25-0.75-1.74%-6.74%45857.27+46.26+0.1%+2.53%-1.84%-9.27%
'26/08/1443+0.2+0.47%-6.31%45811.01-210.47-0.46%+2.06%+0.93%-8.37%
'26/08/1342.8+2.75+6.87%+0.12%46021.48+503.41+1.11%+3.19%+5.76%-3.06%
'26/08/1240.05+0.6+1.52%+1.65%45518.07+397.35+0.88%+4.1%+0.64%-2.45%
'26/08/1139.45+0.6+1.54%+3.22%45120.72+191.96+0.43%+4.54%+1.11%-1.33%
'26/08/1038.85+0.25+0.65%+3.89%44928.76+702.85+1.59%+6.2%-0.94%-2.32%
'26/08/0738.6+0.7+1.85%+5.8%44225.91-170.79-0.38%+5.8%+2.23%+0.01%
'26/08/0637.9+0.3+0.8%+6.65%44396.7-214.9-0.48%+5.29%+1.28%+1.36%
'26/08/0537.6+0.4+1.08%+7.8%44611.6+1250.94+2.88%+8.32%-1.8%-0.53%
'26/08/0437.2+0.3+0.81%+8.67%43360.66-25.75-0.06%+8.26%+0.87%+0.41%
'26/08/0336.9+0.3+0.82%+9.56%43386.41+266.66+0.62%+8.93%+0.2%+0.63%
'26/07/3136.6+0.6+1.67%+11.4%43119.75+3186.45+7.98%+17.6%-6.31%-6.23%
'26/07/303600%+11.4%39933.3-105.88-0.26%+17.3%+0.26%-5.92%
'26/07/2936-0.8-2.17%+8.97%40039.18-1564.18-3.76%+12.9%+1.59%-3.93%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2836.8-0.5-1.34%+7.51%41603.36-2030.83-4.65%+7.64%+3.31%-0.14%
'26/07/2737.3-0.25-0.67%+6.79%43634.19-20.65-0.05%+7.59%-0.62%-0.8%
'26/07/2437.55-0.15-0.4%+6.37%43654.84-1195.97-2.67%+4.72%+2.27%+1.64%
'26/07/2337.7-0.15-0.4%+5.94%44850.81+25.03+0.06%+4.78%-0.46%+1.16%
'26/07/2238.85-0.1-0.26%+5.52%44825.78+592.91+1.34%+6.19%-1.6%-0.67%
'26/07/2138.95+0.45+1.17%+6.75%44232.87+1783.17+4.2%+10.6%-3.03%-3.9%
'26/07/2038.5-0.4-1.03%+5.66%42449.7-221.57-0.52%+10.1%-0.51%-4.42%
'26/07/1738.9-0.95-2.38%+3.14%42671.27-2953.71-6.47%+2.95%+4.09%+0.19%
'26/07/1639.85-0.4-0.99%+2.11%45624.98-6.61-0.01%+2.93%-0.98%-0.82%
'26/07/1540.25+0.65+1.64%+3.79%45631.59+893.64+2%+4.99%-0.36%-1.2%
'26/07/1439.6-0.1-0.25%+3.53%44737.95-642.57-1.42%+3.5%+1.17%+0.02%
'26/07/1339.7-0.4-1%+2.49%45380.52+25.91+0.06%+3.56%-1.06%-1.07%
'26/07/0940.1-0.25-0.62%+1.86%45354.61-379.8-0.83%+2.7%+0.21%-0.84%
'26/07/0840.3500%+1.86%45734.41+255.3+0.56%+3.28%-0.56%-1.42%
'26/07/0740.35-0.65-1.59%+0.24%45479.11-1077.28-2.31%+0.89%+0.72%-0.64%
'26/07/064100%+0.24%46556.39-224.23-0.48%+0.4%+0.48%-0.16%
'26/07/0341+0.2+0.49%+0.74%46780.62+36.46+0.08%+0.48%+0.41%+0.25%
'26/07/0240.8-0.55-1.33%-0.6%46744.16-274.83-0.58%-0.1%-0.75%-0.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.35-0.35-0.84%-1.44%47018.99+893.08+1.94%+1.83%-2.78%-3.27%
'26/06/3041.7+0.05+0.12%-1.32%46125.91+1126.01+2.5%+4.38%-2.38%-5.7%
'26/06/2941.65+0.55+1.34%0%44999.9+428.14+0.96%+5.38%+0.38%-5.38%
'26/06/2641.1-0.3-0.72%-0.72%44571.76-1683.5-3.64%+1.54%+2.92%-2.27%
'26/06/2541.4-0.05-0.12%-0.84%46255.26+211.66+0.46%+2.01%-0.58%-2.86%
'26/06/2441.45-0.2-0.48%-1.32%46043.6-1057.05-2.24%-0.28%+1.76%-1.04%
'26/06/2341.65-0.55-1.3%-2.61%47100.65-640.86-1.34%-1.62%+0.04%-0.99%
'26/06/2242.2-0.1-0.24%-2.84%47741.51+1276.31+2.75%+1.09%-2.99%-3.92%
'26/06/1842.3+0.7+1.68%-1.2%46465.2+587.81+1.28%+2.38%+0.4%-3.58%
'26/06/1741.6+0.3+0.73%-0.48%45877.39+68.2+0.15%+2.53%+0.58%-3.02%
'26/06/1641.3-0.55-1.31%-1.79%45809.19+412.2+0.91%+3.46%-2.22%-5.26%
'26/06/1541.85+0.5+1.21%-0.6%45396.99+1227.95+2.78%+6.34%-1.57%-6.95%
'26/06/1241.35+0.85+2.1%+1.48%44169.04+1019.58+2.36%+8.85%-0.26%-7.37%
'26/06/1140.5+0.4+1%+2.49%43149.46-76.08-0.18%+8.66%+1.18%-6.17%
'26/06/1040.1-0.3-0.74%+1.73%43225.54-1478.9-3.31%+5.07%+2.57%-3.33%
'26/06/0940.4+0.2+0.5%+2.24%44704.44+1201.66+2.76%+7.97%-2.26%-5.73%
'26/06/0840.2-1.2-2.9%-0.72%43502.78-1568.16-3.48%+4.21%+0.58%-4.94%
'26/06/0541.4-0.15-0.36%-1.08%45070.94-606.52-1.33%+2.83%+0.97%-3.91%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.55+0.05+0.12%-0.96%45677.46-781.7-1.68%+1.1%+1.8%-2.06%
'26/06/0341.5+0.5+1.22%+0.24%46459.16+901.85+1.98%+3.1%-0.76%-2.86%
'26/06/0241-0.7-1.68%-1.44%45557.31+219.4+0.48%+3.6%-2.16%-5.04%
'26/06/0141.700%-1.44%45337.91+604.97+1.35%+5%-1.35%-6.44%
'26/05/2941.7+0.25+0.6%-0.84%44732.94+1096.5+2.51%+7.64%-1.91%-8.48%
'26/05/2841.45+1.15+2.85%+1.99%43636.44-620.36-1.4%+6.13%+4.25%-4.15%
'26/05/2740.3-0.7-1.71%+0.24%44256.8+731.43+1.68%+7.91%-3.39%-7.67%
'26/05/2641-0.1-0.24%0%43525.37-119.03-0.27%+7.62%+0.03%-7.62%
'26/05/2541.1+0.3+0.74%+0.74%43644.4+1376.43+3.26%+11.1%-2.52%-10.4%
'26/05/2240.8-1.05-2.51%-1.79%42267.97+899.76+2.18%+13.5%-4.69%-15.3%
'26/05/2141.85+0.65+1.58%-0.24%41368.21+1347.39+3.37%+17.4%-1.79%-17.6%
'26/05/2041.2-0.85-2.02%-2.26%40020.82-154.74-0.39%+16.9%-1.63%-19.2%
'26/05/1942.05-0.05-0.12%-2.38%40175.56-716.26-1.75%+14.9%+1.63%-17.2%
'26/05/1842.1-0.4-0.94%-3.29%40891.82-280.54-0.68%+14.1%-0.26%-17.4%
'26/05/1542.5+0.5+1.19%-2.14%41172.36-579.39-1.39%+12.5%+2.58%-14.6%
'26/05/1442-0.8-1.87%-3.97%41751.75+377.25+0.91%+13.5%-2.78%-17.5%
'26/05/1342.8-1.1-2.51%-6.38%41374.5-523.82-1.25%+12.1%-1.26%-18.5%
'26/05/1243.9-1.5-3.3%-9.47%41898.32+108.26+0.26%+12.4%-3.56%-21.9%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145.4+1.2+2.71%-7.01%41790.06+186.12+0.45%+12.9%+2.26%-19.9%
'26/05/0844.2-1.2-2.64%-9.47%41603.94-329.84-0.79%+12%-1.85%-21.5%
'26/05/0745.4+2.5+5.83%-4.2%41933.78+794.93+1.93%+14.2%+3.9%-18.4%
'26/05/0642.9-1-2.28%-6.38%41138.85+369.56+0.91%+15.2%-3.19%-21.6%
'26/05/0543.9+1.05+2.45%-4.08%40769.29+64.15+0.16%+15.4%+2.29%-19.5%
'26/05/0442.85+0.35+0.82%-3.29%40705.14+1778.51+4.57%+20.7%-3.75%-24%
'26/04/3042.5+0.25+0.59%-2.72%38926.63-376.87-0.96%+19.5%+1.55%-22.2%
'26/04/2942.25-0.35-0.82%-3.52%39303.5-218.23-0.55%+18.8%-0.27%-22.4%
'26/04/2842.6+1.9+4.67%+0.98%39521.73-94.9-0.24%+18.6%+4.91%-17.6%
'26/04/2740.7-0.95-2.28%-1.32%39616.63+684.23+1.76%+20.6%-4.04%-22%
'26/04/2441.65-1.4-3.25%-4.53%38932.4+1218.25+3.23%+24.5%-6.48%-29.1%
'26/04/2343.0500%-4.53%37714.15-164.32-0.43%+24%+0.43%-28.5%
'26/04/2243.05-0.55-1.26%-5.73%37878.47+273.36+0.73%+24.9%-1.99%-30.6%
'26/04/2143.6-1-2.24%-7.85%37605.11+646.31+1.75%+27.1%-3.99%-34.9%
'26/04/2044.6-0.25-0.56%-8.36%36958.8+154.46+0.42%+27.6%-0.98%-36%
'26/04/1744.85+1.35+3.1%-5.52%36804.34-327.68-0.88%+26.5%+3.98%-32%
'26/04/1643.5-0.85-1.92%-7.33%37132.02+409.88+1.12%+27.9%-3.04%-35.2%
'26/04/1544.35-1.65-3.59%-10.7%36722.14+426.02+1.17%+29.4%-4.76%-40.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446+3.3+7.73%-3.75%36296.12+838.83+2.37%+32.5%+5.36%-36.2%
'26/04/1342.7+0.2+0.47%-3.29%35457.29+39.46+0.11%+32.6%+0.36%-35.9%
'26/04/1042.5+3+7.59%+4.05%35417.83+556.67+1.6%+34.7%+5.99%-30.7%
'26/04/0939.5+0.5+1.28%+5.38%34861.16+99.78+0.29%+35.1%+0.99%-29.7%
'26/04/0839+1.15+3.04%+8.59%34761.38+1531.56+4.61%+41.3%-1.57%-32.8%
'26/04/0737.85-0.1-0.26%+8.3%33229.82+657.39+2.02%+44.2%-2.28%-35.9%
'26/04/0237.95+0.6+1.61%+10%32572.43-602.39-1.82%+41.6%+3.43%-31.5%
'26/04/0137.35+1.1+3.03%+13.4%33174.82+1451.83+4.58%+48.1%-1.55%-34.7%
'26/03/3136.25-0.3-0.82%+12.4%31722.99-795.17-2.45%+44.4%+1.63%-32%
'26/03/3036.55-0.25-0.68%+11.7%32518.16-594.43-1.8%+41.8%+1.12%-30.2%
'26/03/2736.8+0.55+1.52%+13.4%33112.59-225.03-0.68%+40.9%+2.2%-27.5%
'26/03/2636.25-0.3-0.82%+12.4%33337.62-101.49-0.3%+40.5%-0.52%-28%
'26/03/2536.5500%+12.4%33439.11+826.87+2.54%+44%-2.54%-31.6%
'26/03/2436.55+0.05+0.14%+12.6%32612.24-110.26-0.34%+43.5%+0.48%-30.9%
'26/03/2336.5-0.9-2.41%+9.89%32722.5-821.38-2.45%+40%+0.04%-30.1%
'26/03/2037.4-0.6-1.58%+8.16%33543.88-145.8-0.43%+39.4%-1.15%-31.3%
'26/03/1938-0.4-1.04%+7.03%33689.68-658.9-1.92%+36.7%+0.88%-29.7%
'26/03/1838.4+1.95+5.35%+12.8%34348.58+512.01+1.51%+38.8%+3.84%-26.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.45+1.25+3.55%+16.8%33836.57+494.06+1.48%+40.9%+2.07%-24.1%
'26/03/1635.2-0.2-0.56%+16.1%33342.51-57.81-0.17%+40.6%-0.39%-24.5%
'26/03/1335.4-0.85-2.34%+13.4%33400.32-181.54-0.54%+39.9%-1.8%-26.5%
'26/03/1236.25-0.4-1.09%+12.1%33581.86-532.33-1.56%+37.7%+0.47%-25.5%
'26/03/1136.65+1.45+4.12%+16.8%34114.19+1342.32+4.1%+43.3%+0.02%-26.6%
'26/03/1035.2+0.65+1.88%+19%32771.87+661.45+2.06%+46.3%-0.18%-27.3%
'26/03/0934.55-1.35-3.76%+14.5%32110.42-1489.12-4.43%+39.8%+0.67%-25.3%
'26/03/0635.9-0.1-0.28%+14.2%33599.54-73.4-0.22%+39.5%-0.06%-25.3%
'26/03/0536+0.5+1.41%+15.8%33672.94+844.06+2.57%+43.1%-1.16%-27.3%
'26/03/0435.5-1.1-3.01%+12.3%32828.88-1494.77-4.35%+36.8%+1.34%-24.5%
'26/03/0336.6-0.4-1.08%+11.1%34323.65-771.44-2.2%+33.8%+1.12%-22.8%
'26/03/0237-0.25-0.67%+10.3%35095.09-319.4-0.9%+32.6%+0.23%-22.3%
'26/02/2637.25-0.45-1.19%+9.02%35414.49+1.420%+32.6%-1.19%-23.6%
'26/02/2537.7-0.3-0.79%+8.16%35413.07+712.25+2.05%+35.4%-2.84%-27.2%
'26/02/2438+0.05+0.13%+8.3%34700.82+927.56+2.75%+39.1%-2.62%-30.8%
'26/02/2337.95+0.65+1.74%+10.2%33773.26+167.55+0.5%+39.8%+1.24%-29.6%
'26/02/1137.3-0.35-0.93%+9.16%33605.71+532.74+1.61%+42%-2.54%-32.9%
'26/02/1037.65+0.6+1.62%+10.9%33072.97+668.35+2.06%+44.9%-0.44%-34%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.05+0.15+0.41%+11.4%32404.62+621.7+1.96%+47.8%-1.55%-36.4%
'26/02/0636.9-1.1-2.89%+8.16%31782.92-18.35-0.06%+47.7%-2.83%-39.5%
'26/02/0538+0.1+0.26%+8.44%31801.27-488.54-1.51%+45.5%+1.77%-37%
'26/02/0437.9+0.15+0.4%+8.87%32289.81+94.45+0.29%+45.9%+0.11%-37%
'26/02/0337.75+0.45+1.21%+10.2%32195.36+571.33+1.81%+48.5%-0.6%-38.3%
'26/02/0237.3-0.8-2.1%+7.87%31624.03-439.72-1.37%+46.5%-0.73%-38.6%
'26/01/3038.1-1-2.56%+5.12%32063.75-472.52-1.45%+44.4%-1.11%-39.2%
'26/01/2939.1-0.4-1.01%+4.05%32536.27-267.55-0.82%+43.2%-0.19%-39.1%
'26/01/2839.5+0.25+0.64%+4.71%32803.82+485.9+1.5%+45.3%-0.86%-40.6%
'26/01/2739.25-0.2-0.51%+4.18%32317.92+253.4+0.79%+46.5%-1.3%-42.3%
'26/01/2639.45+0.05+0.13%+4.31%32064.52+103.01+0.32%+47%-0.19%-42.6%
'26/01/2339.400%+4.31%31961.51+215.43+0.68%+48%-0.68%-43.6%
'26/01/2239.4-0.2-0.51%+3.79%31746.08+499.71+1.6%+50.3%-2.11%-46.5%
'26/01/2139.6-0.7-1.74%+1.99%31246.37-513.62-1.62%+47.9%-0.12%-45.9%
'26/01/2040.3-0.65-1.59%+0.37%31759.99+120.7+0.38%+48.5%-1.97%-48.1%
'26/01/1940.95+3.7+9.93%+10.3%31639.29+230.59+0.73%+49.5%+9.2%-39.2%
'26/01/1637.25+2.7+7.81%+19%31408.7+598.12+1.94%+52.4%+5.87%-33.5%
'26/01/1534.55-0.35-1%+17.8%30810.58-131.2-0.42%+51.8%-0.58%-34%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.9+0.6+1.75%+19.8%30941.78+234.56+0.76%+53%+0.99%-33.1%
'26/01/1334.3+0.35+1.03%+21.1%30707.22+139.93+0.46%+53.7%+0.57%-32.6%
'26/01/1233.95-0.05-0.15%+20.9%30567.29+278.33+0.92%+55.1%-1.07%-34.2%
'26/01/0934-0.15-0.44%+20.4%30288.96-71.59-0.24%+54.7%-0.2%-34.4%
'26/01/0834.15-0.25-0.73%+19.5%30360.55-74.92-0.25%+54.3%-0.48%-34.8%
'26/01/0734.4-0.55-1.57%+17.6%30435.47-140.83-0.46%+53.6%-1.11%-36%
'26/01/0634.95-0.35-0.99%+16.4%30576.3+471.26+1.57%+56%-2.56%-39.6%
'26/01/0535.3-0.9-2.49%+13.5%30105.04+755.23+2.57%+60%-5.06%-46.5%
'26/01/0236.2-0.25-0.69%+12.8%29349.81+386.21+1.33%+62.2%-2.02%-49.4%
'25/12/3136.45-0.25-0.68%+12%28963.6+256.47+0.89%+63.6%-1.57%-51.6%
'25/12/3036.7-0.2-0.54%+11.4%28707.13-103.76-0.36%+63%-0.18%-51.6%
'25/12/2936.9+0.1+0.27%+11.7%28810.89+254.87+0.89%+64.5%-0.62%-52.8%
'25/12/2636.8-0.7-1.87%+9.6%28556.02+184.04+0.65%+65.6%-2.52%-56%
'25/12/2437.5-1.3-3.35%+5.93%28371.98+61.51+0.22%+65.9%-3.57%-60%
'25/12/2338.8+1.6+4.3%+10.5%28310.47+160.83+0.57%+66.9%+3.73%-56.4%
'25/12/2237.2-0.15-0.4%+10%28149.64+453.29+1.64%+69.6%-2.04%-59.5%
'25/12/1937.35+0.2+0.54%+10.6%27696.35+227.82+0.83%+71%-0.29%-60.4%
'25/12/1837.15+0.4+1.09%+11.8%27468.53-56.64-0.21%+70.6%+1.3%-58.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.75-0.3-0.81%+10.9%27525.17-11.49-0.04%+70.6%-0.77%-59.6%
'25/12/1637.05-0.1-0.27%+10.6%27536.66-330.28-1.19%+68.6%+0.92%-57.9%
'25/12/1537.15-0.3-0.8%+9.75%27866.94-331.08-1.17%+66.6%+0.37%-56.8%
'25/12/1237.45+0.6+1.63%+11.5%28198.02+173.27+0.62%+67.6%+1.01%-56.1%
'25/12/1136.85+0.3+0.82%+12.4%28024.75-375.98-1.32%+65.4%+2.14%-52.9%
'25/12/1036.55+0.1+0.27%+12.8%28400.73+218.13+0.77%+66.7%-0.5%-53.9%
'25/12/0936.45-0.15-0.41%+12.3%28182.6-121.18-0.43%+65.9%+0.02%-53.7%
'25/12/0836.6-0.4-1.08%+11.1%28303.78+322.89+1.15%+67.9%-2.23%-56.8%
'25/12/0537-0.55-1.46%+9.45%27980.89+185.18+0.67%+69%-2.13%-59.5%
'25/12/0437.55-0.25-0.66%+8.73%27795.71+2.67+0.01%+69%-0.67%-60.3%
'25/12/0337.8-0.25-0.66%+8.02%27793.04+228.77+0.83%+70.4%-1.49%-62.4%
'25/12/0238.05+0.05+0.13%+8.16%27564.27+221.74+0.81%+71.8%-0.68%-63.6%
'25/12/0138+0.4+1.06%+9.31%27342.53-283.95-1.03%+70%+2.09%-60.7%
'25/11/2837.6+0.7+1.9%+11.4%27626.48+71.95+0.26%+70.5%+1.64%-59.1%
'25/11/2736.9-0.2-0.54%+10.8%27554.53+144.99+0.53%+71.4%-1.07%-60.6%
'25/11/2637.1-0.1-0.27%+10.5%27409.54+497.37+1.85%+74.5%-2.12%-64%
'25/11/2537.2-0.1-0.27%+10.2%26912.17+407.93+1.54%+77.2%-1.81%-67%
'25/11/2437.3+0.5+1.36%+11.7%26504.24+69.3+0.26%+77.7%+1.1%-66%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.8-0.9-2.39%+9.02%26434.94-991.42-3.61%+71.3%+1.22%-62.2%
'25/11/2037.7+0.6+1.62%+10.8%27426.36+846.24+3.18%+76.7%-1.56%-65.9%
'25/11/1937.1+0.5+1.37%+12.3%26580.12-176-0.66%+75.5%+2.03%-63.3%
'25/11/1836.6-0.45-1.21%+10.9%26756.12-691.19-2.52%+71.1%+1.31%-60.2%
'25/11/1737.05+0.2+0.54%+11.5%27447.31+49.81+0.18%+71.4%+0.36%-59.9%
'25/11/1436.85-0.1-0.27%+11.2%27397.5-506.06-1.81%+68.3%+1.54%-57.1%
'25/11/1336.95+0.95+2.64%+14.2%27903.56-43.53-0.16%+68.1%+2.8%-53.9%
'25/11/1236+0.4+1.12%+15.4%27947.09+162.14+0.58%+69%+0.54%-53.6%
'25/11/1135.6-0.45-1.25%+14%27784.95-84.56-0.3%+68.5%-0.95%-54.5%
'25/11/1036.05+2.35+6.97%+22%27869.51+218.1+0.79%+69.9%+6.18%-47.9%
'25/11/0733.7-0.75-2.18%+19.3%27651.41-248.04-0.89%+68.4%-1.29%-49.1%
'25/11/0634.45+0.45+1.32%+20.9%27899.45+182.39+0.66%+69.5%+0.66%-48.6%
'25/11/0534-0.5-1.45%+19.1%27717.06-399.5-1.42%+67.1%-0.03%-47.9%
'25/11/0434.5+0.25+0.73%+20%28116.56-218.03-0.77%+65.8%+1.5%-45.8%
'25/11/0334.25-0.3-0.87%+19%28334.59+101.24+0.36%+66.4%-1.23%-47.4%
'25/10/3134.55+0.35+1.02%+20.2%28233.35-54.18-0.19%+66%+1.21%-45.9%
'25/10/3034.2-0.4-1.16%+18.8%28287.53-7.21-0.03%+66%-1.13%-47.2%
'25/10/2934.600%+18.8%28294.74+345.63+1.24%+68.1%-1.24%-49.3%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2834.6-0.1-0.29%+18.4%27949.11-44.52-0.16%+67.8%-0.13%-49.3%
'25/10/2734.7+0.3+0.87%+19.5%27993.63+461.37+1.68%+70.6%-0.81%-51.1%
'25/10/2334.4-0.55-1.57%+17.6%27532.26-116.65-0.42%+69.9%-1.15%-52.3%
'25/10/2234.95+0.45+1.3%+19.1%27648.91-103.5-0.37%+69.2%+1.67%-50.1%
'25/10/2134.5+0.3+0.88%+20.2%27752.41+63.78+0.23%+69.6%+0.65%-49.5%
'25/10/2034.2-0.15-0.44%+19.7%27688.63+386.26+1.41%+72%-1.85%-52.4%
'25/10/1734.35-0.35-1.01%+18.4%27302.37-345.5-1.25%+69.9%+0.24%-51.4%
'25/10/1634.7+0.3+0.87%+19.5%27647.87+372.16+1.36%+72.2%-0.49%-52.7%