≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.2-0.2-0.5%0.75%39.940.239.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132530.7萬1281.04張/筆40.050.777.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146590.8萬165886張/筆40.40 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.5%)

財報評分: 最新49分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240-0.2-0.5%-0.5%49301.96-11.48-0.02%-0.02%-0.48%-0.47%
'26/10/0840.200%-0.5%49313.44-492.93-0.99%-1.01%+0.99%+0.52%
'26/10/0740.200%-0.5%49806.37-16.18-0.03%-1.04%+0.03%+0.55%
'26/10/0640.2+0.35+0.88%+0.38%49822.55+110.51+0.22%-0.82%+0.66%+1.2%
'26/10/0539.85-0.2-0.5%-0.12%49712.04+1236.3+2.55%+1.7%-3.05%-1.83%
'26/10/0240.05-0.1-0.25%-0.37%48475.74+122.25+0.25%+1.96%-0.5%-2.34%
'26/10/0140.15-0.05-0.12%-0.5%48353.49+413.36+0.86%+2.84%-0.98%-3.34%
'26/09/3040.200%-0.5%47940.13+308.17+0.65%+3.51%-0.65%-4%
'26/09/2940.2-0.3-0.74%-1.23%47631.96-392.64-0.82%+2.66%+0.08%-3.89%
'26/09/2440.5-0.1-0.25%-1.48%48024.6-132.69-0.28%+2.38%+0.03%-3.85%
'26/09/2340.6-0.1-0.25%-1.72%48157.29+357.12+0.75%+3.14%-1%-4.86%
'26/09/2240.7-0.05-0.12%-1.84%47800.17+81.33+0.17%+3.32%-0.29%-5.16%
'26/09/2140.75+0.45+1.12%-0.74%47718.84+538.09+1.14%+4.5%-0.02%-5.24%
'26/09/1840.3-1.05-2.54%-3.26%47180.75+892.75+1.93%+6.51%-4.47%-9.78%
'26/09/1741.35+0.2+0.49%-2.79%46288+439.1+0.96%+7.53%-0.47%-10.3%
'26/09/1641.15+0.15+0.37%-2.44%45848.9+337.41+0.74%+8.33%-0.37%-10.8%
'26/09/1541-0.4-0.97%-3.38%45511.49-351.03-0.77%+7.5%-0.2%-10.9%
'26/09/1441.4-0.3-0.72%-4.08%45862.52-322.33-0.7%+6.75%-0.02%-10.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.7-0.1-0.24%-4.31%46184.85-755.64-1.61%+5.03%+1.37%-9.34%
'26/09/1041.8-0.1-0.24%-4.53%46940.49-242.87-0.51%+4.49%+0.27%-9.02%
'26/09/0941.9+0.05+0.12%-4.42%47183.36+77.58+0.16%+4.66%-0.04%-9.08%
'26/09/0841.85-0.4-0.95%-5.33%47105.78-220.49-0.47%+4.17%-0.48%-9.5%
'26/09/0742.25-0.15-0.35%-5.66%47326.27+775.14+1.67%+5.91%-2.02%-11.6%
'26/09/0442.4-0.1-0.24%-5.88%46551.13+693.47+1.51%+7.51%-1.75%-13.4%
'26/09/0342.5+0.5+1.19%-4.76%45857.66-307.06-0.67%+6.8%+1.86%-11.6%
'26/09/0242-0.15-0.36%-5.1%46164.72-784-1.67%+5.01%+1.31%-10.1%
'26/09/0142.1500%-5.1%46948.72+820.25+1.78%+6.88%-1.78%-12%
'26/08/3142.15-0.55-1.29%-6.32%46128.47-202.98-0.44%+6.41%-0.85%-12.7%
'26/08/2842.7-0.4-0.93%-7.19%46331.45+356.23+0.77%+7.24%-1.7%-14.4%
'26/08/2743.1-0.65-1.49%-8.57%45975.22+142.6+0.31%+7.57%-1.8%-16.1%
'26/08/2643.75+1.05+2.46%-6.32%45832.62+663.16+1.47%+9.15%+0.99%-15.5%
'26/08/2542.7+0.25+0.59%-5.77%45169.46+407.14+0.91%+10.1%-0.32%-15.9%
'26/08/2442.45+0.2+0.47%-5.33%44762.32-461.97-1.02%+9.02%+1.49%-14.3%
'26/08/2142.25+0.25+0.6%-4.76%45224.29+290.55+0.65%+9.72%-0.05%-14.5%
'26/08/2042+0.75+1.82%-3.03%44933.74+214.39+0.48%+10.2%+1.34%-13.3%
'26/08/1941.25-0.3-0.72%-3.73%44719.35-589.33-1.3%+8.81%+0.58%-12.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.55-0.7-1.66%-5.33%45308.68-548.59-1.2%+7.51%-0.46%-12.8%
'26/08/1742.25-0.75-1.74%-6.98%45857.27+46.26+0.1%+7.62%-1.84%-14.6%
'26/08/1443+0.2+0.47%-6.54%45811.01-210.47-0.46%+7.13%+0.93%-13.7%
'26/08/1342.8+2.75+6.87%-0.12%46021.48+503.41+1.11%+8.31%+5.76%-8.44%
'26/08/1240.05+0.6+1.52%+1.39%45518.07+397.35+0.88%+9.27%+0.64%-7.87%
'26/08/1139.45+0.6+1.54%+2.96%45120.72+191.96+0.43%+9.73%+1.11%-6.77%
'26/08/1038.85+0.25+0.65%+3.63%44928.76+702.85+1.59%+11.5%-0.94%-7.85%
'26/08/0738.6+0.7+1.85%+5.54%44225.91-170.79-0.38%+11%+2.23%-5.51%
'26/08/0637.9+0.3+0.8%+6.38%44396.7-214.9-0.48%+10.5%+1.28%-4.13%
'26/08/0537.6+0.4+1.08%+7.53%44611.6+1250.94+2.88%+13.7%-1.8%-6.18%
'26/08/0437.2+0.3+0.81%+8.4%43360.66-25.75-0.06%+13.6%+0.87%-5.23%
'26/08/0336.9+0.3+0.82%+9.29%43386.41+266.66+0.62%+14.3%+0.2%-5.05%
'26/07/3136.6+0.6+1.67%+11.1%43119.75+3186.45+7.98%+23.5%-6.31%-12.3%
'26/07/303600%+11.1%39933.3-105.88-0.26%+23.1%+0.26%-12%
'26/07/2936-0.8-2.17%+8.7%40039.18-1564.18-3.76%+18.5%+1.59%-9.81%
'26/07/2836.8-0.5-1.34%+7.24%41603.36-2030.83-4.65%+13%+3.31%-5.75%
'26/07/2737.3-0.25-0.67%+6.52%43634.19-20.65-0.05%+12.9%-0.62%-6.41%
'26/07/2437.55-0.15-0.4%+6.1%43654.84-1195.97-2.67%+9.92%+2.27%-3.82%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.7-0.15-0.4%+5.68%44850.81+25.03+0.06%+9.99%-0.46%-4.31%
'26/07/2238.85-0.1-0.26%+5.26%44825.78+592.91+1.34%+11.5%-1.6%-6.2%
'26/07/2138.95+0.45+1.17%+6.49%44232.87+1783.17+4.2%+16.1%-3.03%-9.65%
'26/07/2038.5-0.4-1.03%+5.4%42449.7-221.57-0.52%+15.5%-0.51%-10.1%
'26/07/1738.9-0.95-2.38%+2.89%42671.27-2953.71-6.47%+8.06%+4.09%-5.17%
'26/07/1639.85-0.4-0.99%+1.86%45624.98-6.61-0.01%+8.04%-0.98%-6.18%
'26/07/1540.25+0.65+1.64%+3.54%45631.59+893.64+2%+10.2%-0.36%-6.67%
'26/07/1439.6-0.1-0.25%+3.27%44737.95-642.57-1.42%+8.64%+1.17%-5.37%
'26/07/1339.7-0.4-1%+2.24%45380.52+25.91+0.06%+8.7%-1.06%-6.46%
'26/07/0940.1-0.25-0.62%+1.61%45354.61-379.8-0.83%+7.8%+0.21%-6.19%
'26/07/0840.3500%+1.61%45734.41+255.3+0.56%+8.41%-0.56%-6.79%
'26/07/0740.35-0.65-1.59%0%45479.11-1077.28-2.31%+5.9%+0.72%-5.9%
'26/07/064100%0%46556.39-224.23-0.48%+5.39%+0.48%-5.39%
'26/07/0341+0.2+0.49%+0.49%46780.62+36.46+0.08%+5.47%+0.41%-4.98%
'26/07/0240.8-0.55-1.33%-0.85%46744.16-274.83-0.58%+4.86%-0.75%-5.7%
'26/07/0141.35-0.35-0.84%-1.68%47018.99+893.08+1.94%+6.89%-2.78%-8.56%
'26/06/3041.7+0.05+0.12%-1.56%46125.91+1126.01+2.5%+9.56%-2.38%-11.1%
'26/06/2941.65+0.55+1.34%-0.24%44999.9+428.14+0.96%+10.6%+0.38%-10.9%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.1-0.3-0.72%-0.97%44571.76-1683.5-3.64%+6.59%+2.92%-7.55%
'26/06/2541.4-0.05-0.12%-1.09%46255.26+211.66+0.46%+7.08%-0.58%-8.16%
'26/06/2441.45-0.2-0.48%-1.56%46043.6-1057.05-2.24%+4.67%+1.76%-6.23%
'26/06/2341.65-0.55-1.3%-2.84%47100.65-640.86-1.34%+3.27%+0.04%-6.11%
'26/06/2242.2-0.1-0.24%-3.07%47741.51+1276.31+2.75%+6.11%-2.99%-9.18%
'26/06/1842.3+0.7+1.68%-1.44%46465.2+587.81+1.28%+7.46%+0.4%-8.91%
'26/06/1741.6+0.3+0.73%-0.73%45877.39+68.2+0.15%+7.62%+0.58%-8.35%
'26/06/1641.3-0.55-1.31%-2.03%45809.19+412.2+0.91%+8.6%-2.22%-10.6%
'26/06/1541.85+0.5+1.21%-0.85%45396.99+1227.95+2.78%+11.6%-1.57%-12.5%
'26/06/1241.35+0.85+2.1%+1.23%44169.04+1019.58+2.36%+14.3%-0.26%-13%
'26/06/1140.5+0.4+1%+2.24%43149.46-76.08-0.18%+14.1%+1.18%-11.8%
'26/06/1040.1-0.3-0.74%+1.49%43225.54-1478.9-3.31%+10.3%+2.57%-8.8%
'26/06/0940.4+0.2+0.5%+1.99%44704.44+1201.66+2.76%+13.3%-2.26%-11.3%
'26/06/0840.2-1.2-2.9%-0.97%43502.78-1568.16-3.48%+9.39%+0.58%-10.4%
'26/06/0541.4-0.15-0.36%-1.32%45070.94-606.52-1.33%+7.93%+0.97%-9.26%
'26/06/0441.55+0.05+0.12%-1.2%45677.46-781.7-1.68%+6.12%+1.8%-7.32%
'26/06/0341.5+0.5+1.22%0%46459.16+901.85+1.98%+8.22%-0.76%-8.22%
'26/06/0241-0.7-1.68%-1.68%45557.31+219.4+0.48%+8.74%-2.16%-10.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.700%-1.68%45337.91+604.97+1.35%+10.2%-1.35%-11.9%
'26/05/2941.7+0.25+0.6%-1.09%44732.94+1096.5+2.51%+13%-1.91%-14.1%
'26/05/2841.45+1.15+2.85%+1.74%43636.44-620.36-1.4%+11.4%+4.25%-9.66%
'26/05/2740.3-0.7-1.71%0%44256.8+731.43+1.68%+13.3%-3.39%-13.3%
'26/05/2641-0.1-0.24%-0.24%43525.37-119.03-0.27%+13%+0.03%-13.2%
'26/05/2541.1+0.3+0.74%+0.49%43644.4+1376.43+3.26%+16.6%-2.52%-16.2%
'26/05/2240.8-1.05-2.51%-2.03%42267.97+899.76+2.18%+19.2%-4.69%-21.2%
'26/05/2141.85+0.65+1.58%-0.49%41368.21+1347.39+3.37%+23.2%-1.79%-23.7%
'26/05/2041.2-0.85-2.02%-2.5%40020.82-154.74-0.39%+22.7%-1.63%-25.2%
'26/05/1942.05-0.05-0.12%-2.61%40175.56-716.26-1.75%+20.6%+1.63%-23.2%
'26/05/1842.1-0.4-0.94%-3.53%40891.82-280.54-0.68%+19.7%-0.26%-23.3%
'26/05/1542.5+0.5+1.19%-2.38%41172.36-579.39-1.39%+18.1%+2.58%-20.5%
'26/05/1442-0.8-1.87%-4.21%41751.75+377.25+0.91%+19.2%-2.78%-23.4%
'26/05/1342.8-1.1-2.51%-6.61%41374.5-523.82-1.25%+17.7%-1.26%-24.3%
'26/05/1243.9-1.5-3.3%-9.69%41898.32+108.26+0.26%+18%-3.56%-27.7%
'26/05/1145.4+1.2+2.71%-7.24%41790.06+186.12+0.45%+18.5%+2.26%-25.7%
'26/05/0844.2-1.2-2.64%-9.69%41603.94-329.84-0.79%+17.6%-1.85%-27.3%
'26/05/0745.4+2.5+5.83%-4.43%41933.78+794.93+1.93%+19.8%+3.9%-24.3%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.9-1-2.28%-6.61%41138.85+369.56+0.91%+20.9%-3.19%-27.5%
'26/05/0543.9+1.05+2.45%-4.32%40769.29+64.15+0.16%+21.1%+2.29%-25.4%
'26/05/0442.85+0.35+0.82%-3.53%40705.14+1778.51+4.57%+26.7%-3.75%-30.2%
'26/04/3042.5+0.25+0.59%-2.96%38926.63-376.87-0.96%+25.4%+1.55%-28.4%
'26/04/2942.25-0.35-0.82%-3.76%39303.5-218.23-0.55%+24.7%-0.27%-28.5%
'26/04/2842.6+1.9+4.67%+0.74%39521.73-94.9-0.24%+24.4%+4.91%-23.7%
'26/04/2740.7-0.95-2.28%-1.56%39616.63+684.23+1.76%+26.6%-4.04%-28.2%
'26/04/2441.65-1.4-3.25%-4.76%38932.4+1218.25+3.23%+30.7%-6.48%-35.5%
'26/04/2343.0500%-4.76%37714.15-164.32-0.43%+30.2%+0.43%-34.9%
'26/04/2243.05-0.55-1.26%-5.96%37878.47+273.36+0.73%+31.1%-1.99%-37.1%
'26/04/2143.6-1-2.24%-8.07%37605.11+646.31+1.75%+33.4%-3.99%-41.5%
'26/04/2044.6-0.25-0.56%-8.58%36958.8+154.46+0.42%+34%-0.98%-42.5%
'26/04/1744.85+1.35+3.1%-5.75%36804.34-327.68-0.88%+32.8%+3.98%-38.5%
'26/04/1643.5-0.85-1.92%-7.55%37132.02+409.88+1.12%+34.3%-3.04%-41.8%
'26/04/1544.35-1.65-3.59%-10.9%36722.14+426.02+1.17%+35.8%-4.76%-46.7%
'26/04/1446+3.3+7.73%-3.98%36296.12+838.83+2.37%+39%+5.36%-43%
'26/04/1342.7+0.2+0.47%-3.53%35457.29+39.46+0.11%+39.2%+0.36%-42.7%
'26/04/1042.5+3+7.59%+3.8%35417.83+556.67+1.6%+41.4%+5.99%-37.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.5+0.5+1.28%+5.13%34861.16+99.78+0.29%+41.8%+0.99%-36.7%
'26/04/0839+1.15+3.04%+8.32%34761.38+1531.56+4.61%+48.4%-1.57%-40%
'26/04/0737.85-0.1-0.26%+8.04%33229.82+657.39+2.02%+51.4%-2.28%-43.3%
'26/04/0237.95+0.6+1.61%+9.77%32572.43-602.39-1.82%+48.6%+3.43%-38.8%
'26/04/0137.35+1.1+3.03%+13.1%33174.82+1451.83+4.58%+55.4%-1.55%-42.3%
'26/03/3136.25-0.3-0.82%+12.2%31722.99-795.17-2.45%+51.6%+1.63%-39.4%
'26/03/3036.55-0.25-0.68%+11.4%32518.16-594.43-1.8%+48.9%+1.12%-37.5%
'26/03/2736.8+0.55+1.52%+13.1%33112.59-225.03-0.68%+47.9%+2.2%-34.8%
'26/03/2636.25-0.3-0.82%+12.2%33337.62-101.49-0.3%+47.4%-0.52%-35.3%
'26/03/2536.5500%+12.2%33439.11+826.87+2.54%+51.2%-2.54%-39%
'26/03/2436.55+0.05+0.14%+12.3%32612.24-110.26-0.34%+50.7%+0.48%-38.3%
'26/03/2336.5-0.9-2.41%+9.63%32722.5-821.38-2.45%+47%+0.04%-37.4%
'26/03/2037.4-0.6-1.58%+7.89%33543.88-145.8-0.43%+46.3%-1.15%-38.4%
'26/03/1938-0.4-1.04%+6.77%33689.68-658.9-1.92%+43.5%+0.88%-36.8%
'26/03/1838.4+1.95+5.35%+12.5%34348.58+512.01+1.51%+45.7%+3.84%-33.2%
'26/03/1736.45+1.25+3.55%+16.5%33836.57+494.06+1.48%+47.9%+2.07%-31.4%
'26/03/1635.2-0.2-0.56%+15.8%33342.51-57.81-0.17%+47.6%-0.39%-31.8%
'26/03/1335.4-0.85-2.34%+13.1%33400.32-181.54-0.54%+46.8%-1.8%-33.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.25-0.4-1.09%+11.9%33581.86-532.33-1.56%+44.5%+0.47%-32.7%
'26/03/1136.65+1.45+4.12%+16.5%34114.19+1342.32+4.1%+50.4%+0.02%-34%
'26/03/1035.2+0.65+1.88%+18.7%32771.87+661.45+2.06%+53.5%-0.18%-34.9%
'26/03/0934.55-1.35-3.76%+14.2%32110.42-1489.12-4.43%+46.7%+0.67%-32.5%
'26/03/0635.9-0.1-0.28%+13.9%33599.54-73.4-0.22%+46.4%-0.06%-32.5%
'26/03/0536+0.5+1.41%+15.5%33672.94+844.06+2.57%+50.2%-1.16%-34.7%
'26/03/0435.5-1.1-3.01%+12%32828.88-1494.77-4.35%+43.6%+1.34%-31.6%
'26/03/0336.6-0.4-1.08%+10.8%34323.65-771.44-2.2%+40.5%+1.12%-29.7%
'26/03/0237-0.25-0.67%+10.1%35095.09-319.4-0.9%+39.2%+0.23%-29.1%
'26/02/2637.25-0.45-1.19%+8.75%35414.49+1.420%+39.2%-1.19%-30.5%
'26/02/2537.7-0.3-0.79%+7.89%35413.07+712.25+2.05%+42.1%-2.84%-34.2%
'26/02/2438+0.05+0.13%+8.04%34700.82+927.56+2.75%+46%-2.62%-37.9%
'26/02/2337.95+0.65+1.74%+9.92%33773.26+167.55+0.5%+46.7%+1.24%-36.8%
'26/02/1137.3-0.35-0.93%+8.9%33605.71+532.74+1.61%+49.1%-2.54%-40.2%
'26/02/1037.65+0.6+1.62%+10.7%33072.97+668.35+2.06%+52.1%-0.44%-41.5%
'26/02/0937.05+0.15+0.41%+11.1%32404.62+621.7+1.96%+55.1%-1.55%-44%
'26/02/0636.9-1.1-2.89%+7.89%31782.92-18.35-0.06%+55%-2.83%-47.1%
'26/02/0538+0.1+0.26%+8.18%31801.27-488.54-1.51%+52.7%+1.77%-44.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.9+0.15+0.4%+8.61%32289.81+94.45+0.29%+53.1%+0.11%-44.5%
'26/02/0337.75+0.45+1.21%+9.92%32195.36+571.33+1.81%+55.9%-0.6%-46%
'26/02/0237.3-0.8-2.1%+7.61%31624.03-439.72-1.37%+53.8%-0.73%-46.2%
'26/01/3038.1-1-2.56%+4.86%32063.75-472.52-1.45%+51.5%-1.11%-46.7%
'26/01/2939.1-0.4-1.01%+3.8%32536.27-267.55-0.82%+50.3%-0.19%-46.5%
'26/01/2839.5+0.25+0.64%+4.46%32803.82+485.9+1.5%+52.6%-0.86%-48.1%
'26/01/2739.25-0.2-0.51%+3.93%32317.92+253.4+0.79%+53.8%-1.3%-49.8%
'26/01/2639.45+0.05+0.13%+4.06%32064.52+103.01+0.32%+54.3%-0.19%-50.2%
'26/01/2339.400%+4.06%31961.51+215.43+0.68%+55.3%-0.68%-51.2%
'26/01/2239.4-0.2-0.51%+3.54%31746.08+499.71+1.6%+57.8%-2.11%-54.2%
'26/01/2139.6-0.7-1.74%+1.74%31246.37-513.62-1.62%+55.2%-0.12%-53.5%
'26/01/2040.3-0.65-1.59%+0.12%31759.99+120.7+0.38%+55.8%-1.97%-55.7%
'26/01/1940.95+3.7+9.93%+10.1%31639.29+230.59+0.73%+57%+9.2%-46.9%
'26/01/1637.25+2.7+7.81%+18.7%31408.7+598.12+1.94%+60%+5.87%-41.3%
'26/01/1534.55-0.35-1%+17.5%30810.58-131.2-0.42%+59.3%-0.58%-41.9%
'26/01/1434.9+0.6+1.75%+19.5%30941.78+234.56+0.76%+60.6%+0.99%-41%
'26/01/1334.3+0.35+1.03%+20.8%30707.22+139.93+0.46%+61.3%+0.57%-40.5%
'26/01/1233.95-0.05-0.15%+20.6%30567.29+278.33+0.92%+62.8%-1.07%-42.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934-0.15-0.44%+20.1%30288.96-71.59-0.24%+62.4%-0.2%-42.3%
'26/01/0834.15-0.25-0.73%+19.2%30360.55-74.92-0.25%+62%-0.48%-42.8%
'26/01/0734.4-0.55-1.57%+17.3%30435.47-140.83-0.46%+61.2%-1.11%-43.9%
'26/01/0634.95-0.35-0.99%+16.1%30576.3+471.26+1.57%+63.8%-2.56%-47.6%
'26/01/0535.3-0.9-2.49%+13.3%30105.04+755.23+2.57%+68%-5.06%-54.7%
'26/01/0236.2-0.25-0.69%+12.5%29349.81+386.21+1.33%+70.2%-2.02%-57.7%
'25/12/3136.45-0.25-0.68%+11.7%28963.6+256.47+0.89%+71.7%-1.57%-60%
'25/12/3036.7-0.2-0.54%+11.1%28707.13-103.76-0.36%+71.1%-0.18%-60%
'25/12/2936.9+0.1+0.27%+11.4%28810.89+254.87+0.89%+72.6%-0.62%-61.2%
'25/12/2636.8-0.7-1.87%+9.33%28556.02+184.04+0.65%+73.8%-2.52%-64.4%
'25/12/2437.5-1.3-3.35%+5.67%28371.98+61.51+0.22%+74.1%-3.57%-68.5%
'25/12/2338.8+1.6+4.3%+10.2%28310.47+160.83+0.57%+75.1%+3.73%-64.9%
'25/12/2237.2-0.15-0.4%+9.77%28149.64+453.29+1.64%+78%-2.04%-68.2%
'25/12/1937.35+0.2+0.54%+10.4%27696.35+227.82+0.83%+79.5%-0.29%-69.1%
'25/12/1837.15+0.4+1.09%+11.6%27468.53-56.64-0.21%+79.1%+1.3%-67.6%
'25/12/1736.75-0.3-0.81%+10.7%27525.17-11.49-0.04%+79%-0.77%-68.4%
'25/12/1637.05-0.1-0.27%+10.4%27536.66-330.28-1.19%+76.9%+0.92%-66.6%
'25/12/1537.15-0.3-0.8%+9.48%27866.94-331.08-1.17%+74.8%+0.37%-65.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.45+0.6+1.63%+11.3%28198.02+173.27+0.62%+75.9%+1.01%-64.7%
'25/12/1136.85+0.3+0.82%+12.2%28024.75-375.98-1.32%+73.6%+2.14%-61.4%
'25/12/1036.55+0.1+0.27%+12.5%28400.73+218.13+0.77%+74.9%-0.5%-62.5%
'25/12/0936.45-0.15-0.41%+12%28182.6-121.18-0.43%+74.2%+0.02%-62.2%
'25/12/0836.6-0.4-1.08%+10.8%28303.78+322.89+1.15%+76.2%-2.23%-65.4%
'25/12/0537-0.55-1.46%+9.19%27980.89+185.18+0.67%+77.4%-2.13%-68.2%
'25/12/0437.55-0.25-0.66%+8.47%27795.71+2.67+0.01%+77.4%-0.67%-68.9%
'25/12/0337.8-0.25-0.66%+7.75%27793.04+228.77+0.83%+78.9%-1.49%-71.1%
'25/12/0238.05+0.05+0.13%+7.89%27564.27+221.74+0.81%+80.3%-0.68%-72.4%
'25/12/0138+0.4+1.06%+9.04%27342.53-283.95-1.03%+78.5%+2.09%-69.4%
'25/11/2837.6+0.7+1.9%+11.1%27626.48+71.95+0.26%+78.9%+1.64%-67.8%
'25/11/2736.9-0.2-0.54%+10.5%27554.53+144.99+0.53%+79.9%-1.07%-69.4%
'25/11/2637.1-0.1-0.27%+10.2%27409.54+497.37+1.85%+83.2%-2.12%-73%
'25/11/2537.2-0.1-0.27%+9.92%26912.17+407.93+1.54%+86%-1.81%-76.1%
'25/11/2437.3+0.5+1.36%+11.4%26504.24+69.3+0.26%+86.5%+1.1%-75.1%
'25/11/2136.8-0.9-2.39%+8.75%26434.94-991.42-3.61%+79.8%+1.22%-71%
'25/11/2037.7+0.6+1.62%+10.5%27426.36+846.24+3.18%+85.5%-1.56%-75%
'25/11/1937.1+0.5+1.37%+12%26580.12-176-0.66%+84.3%+2.03%-72.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.6-0.45-1.21%+10.7%26756.12-691.19-2.52%+79.6%+1.31%-69%
'25/11/1737.05+0.2+0.54%+11.3%27447.31+49.81+0.18%+80%+0.36%-68.7%
'25/11/1436.85-0.1-0.27%+11%27397.5-506.06-1.81%+76.7%+1.54%-65.7%
'25/11/1336.95+0.95+2.64%+13.9%27903.56-43.53-0.16%+76.4%+2.8%-62.5%
'25/11/1236+0.4+1.12%+15.2%27947.09+162.14+0.58%+77.4%+0.54%-62.3%
'25/11/1135.6-0.45-1.25%+13.7%27784.95-84.56-0.3%+76.9%-0.95%-63.2%
'25/11/1036.05+2.35+6.97%+21.7%27869.51+218.1+0.79%+78.3%+6.18%-56.6%
'25/11/0733.7-0.75-2.18%+19%27651.41-248.04-0.89%+76.7%-1.29%-57.7%
'25/11/0634.45+0.45+1.32%+20.6%27899.45+182.39+0.66%+77.9%+0.66%-57.3%
'25/11/0534-0.5-1.45%+18.8%27717.06-399.5-1.42%+75.3%-0.03%-56.5%
'25/11/0434.5+0.25+0.73%+19.7%28116.56-218.03-0.77%+74%+1.5%-54.3%
'25/11/0334.25-0.3-0.87%+18.7%28334.59+101.24+0.36%+74.6%-1.23%-56%
'25/10/3134.55+0.35+1.02%+19.9%28233.35-54.18-0.19%+74.3%+1.21%-54.4%
'25/10/3034.2-0.4-1.16%+18.5%28287.53-7.21-0.03%+74.2%-1.13%-55.7%
'25/10/2934.600%+18.5%28294.74+345.63+1.24%+76.4%-1.24%-57.9%
'25/10/2834.6-0.1-0.29%+18.2%27949.11-44.52-0.16%+76.1%-0.13%-58%
'25/10/2734.7+0.3+0.87%+19.2%27993.63+461.37+1.68%+79.1%-0.81%-59.9%
'25/10/2334.4-0.55-1.57%+17.3%27532.26-116.65-0.42%+78.3%-1.15%-61%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.95+0.45+1.3%+18.8%27648.91-103.5-0.37%+77.6%+1.67%-58.8%
'25/10/2134.5+0.3+0.88%+19.9%27752.41+63.78+0.23%+78.1%+0.65%-58.2%
'25/10/2034.2-0.15-0.44%+19.4%27688.63+386.26+1.41%+80.6%-1.85%-61.2%
'25/10/1734.35-0.35-1.01%+18.2%27302.37-345.5-1.25%+78.3%+0.24%-60.2%
'25/10/1634.7+0.3+0.87%+19.2%27647.87+372.16+1.36%+80.8%-0.49%-61.6%
'25/10/1534.4-0.1-0.29%+18.8%27275.71+482.56+1.8%+84%-2.09%-65.2%
'25/10/1434.5-0.55-1.57%+17%26793.15-130.27-0.48%+83.1%-1.09%-66.1%