≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.1+0.4+0.8%0%50.550.550.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.28萬4262股/筆50.471.717.12-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.94萬3667張/筆49.65+2.1 (+4.38%)

連續漲跌: 連2漲  ( +2.5元 / +5.21%)

財報評分: 最新48分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.5+0.4+0.8%+0.8%49301.96-11.48-0.02%-0.02%+0.82%+0.82%
'26/10/0850.1+2.1+4.38%+5.21%49313.44-492.93-0.99%-1.01%+5.37%+6.22%
'26/10/0748-1.25-2.54%+2.54%49806.37-16.18-0.03%-1.04%-2.51%+3.58%
'26/10/0649.25+0.9+1.86%+4.45%49822.55+110.51+0.22%-0.82%+1.64%+5.27%
'26/10/0548.35+0.25+0.52%+4.99%49712.04+1236.3+2.55%+1.7%-2.03%+3.29%
'26/10/0248.1-0.75-1.54%+3.38%48475.74+122.25+0.25%+1.96%-1.79%+1.42%
'26/10/0148.85-0.35-0.71%+2.64%48353.49+413.36+0.86%+2.84%-1.57%-0.2%
'26/09/3049.2+2.15+4.57%+7.33%47940.13+308.17+0.65%+3.51%+3.92%+3.83%
'26/09/2947.0500%+7.33%47631.96-392.64-0.82%+2.66%+0.82%+4.67%
'26/09/2447.05-0.15-0.32%+6.99%48024.6-132.69-0.28%+2.38%-0.04%+4.61%
'26/09/2347.2-0.8-1.67%+5.21%48157.29+357.12+0.75%+3.14%-2.42%+2.07%
'26/09/2248-0.4-0.83%+4.34%47800.17+81.33+0.17%+3.32%-1%+1.02%
'26/09/2148.4+0.55+1.15%+5.54%47718.84+538.09+1.14%+4.5%+0.01%+1.04%
'26/09/1847.85+0.6+1.27%+6.88%47180.75+892.75+1.93%+6.51%-0.66%+0.37%
'26/09/1747.25+0.1+0.21%+7.1%46288+439.1+0.96%+7.53%-0.75%-0.43%
'26/09/1647.15-0.15-0.32%+6.77%45848.9+337.41+0.74%+8.33%-1.06%-1.56%
'26/09/1547.300%+6.77%45511.49-351.03-0.77%+7.5%+0.77%-0.73%
'26/09/1447.3-0.3-0.63%+6.09%45862.52-322.33-0.7%+6.75%+0.07%-0.66%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.6-2-4.03%+1.81%46184.85-755.64-1.61%+5.03%-2.42%-3.22%
'26/09/1049.6-1.3-2.55%-0.79%46940.49-242.87-0.51%+4.49%-2.04%-5.28%
'26/09/0950.9+1.3+2.62%+1.81%47183.36+77.58+0.16%+4.66%+2.46%-2.85%
'26/09/0849.6+0.65+1.33%+3.17%47105.78-220.49-0.47%+4.17%+1.8%-1.01%
'26/09/0748.95+0.5+1.03%+4.23%47326.27+775.14+1.67%+5.91%-0.64%-1.68%
'26/09/0448.45+1.35+2.87%+7.22%46551.13+693.47+1.51%+7.51%+1.36%-0.29%
'26/09/0347.1+0.2+0.43%+7.68%45857.66-307.06-0.67%+6.8%+1.1%+0.88%
'26/09/0246.9-1.4-2.9%+4.55%46164.72-784-1.67%+5.01%-1.23%-0.46%
'26/09/0148.3+2+4.32%+9.07%46948.72+820.25+1.78%+6.88%+2.54%+2.19%
'26/08/3146.3-1.4-2.94%+5.87%46128.47-202.98-0.44%+6.41%-2.5%-0.54%
'26/08/2847.7-0.55-1.14%+4.66%46331.45+356.23+0.77%+7.24%-1.91%-2.57%
'26/08/2748.25-1.6-3.21%+1.3%45975.22+142.6+0.31%+7.57%-3.52%-6.27%
'26/08/2649.85+0.9+1.84%+3.17%45832.62+663.16+1.47%+9.15%+0.37%-5.98%
'26/08/2548.95+1.15+2.41%+5.65%45169.46+407.14+0.91%+10.1%+1.5%-4.49%
'26/08/2447.8-1.55-3.14%+2.33%44762.32-461.97-1.02%+9.02%-2.12%-6.69%
'26/08/2149.35+0.65+1.33%+3.7%45224.29+290.55+0.65%+9.72%+0.68%-6.03%
'26/08/2048.7+0.8+1.67%+5.43%44933.74+214.39+0.48%+10.2%+1.19%-4.82%
'26/08/1947.9-0.6-1.24%+4.12%44719.35-589.33-1.3%+8.81%+0.06%-4.69%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.5-1.5-3%+1%45308.68-548.59-1.2%+7.51%-1.8%-6.51%
'26/08/1750+2.25+4.71%+5.76%45857.27+46.26+0.1%+7.62%+4.61%-1.86%
'26/08/1447.75-0.05-0.1%+5.65%45811.01-210.47-0.46%+7.13%+0.36%-1.48%
'26/08/1347.8-1.25-2.55%+2.96%46021.48+503.41+1.11%+8.31%-3.66%-5.36%
'26/08/1249.05-1.05-2.1%+0.8%45518.07+397.35+0.88%+9.27%-2.98%-8.47%
'26/08/1150.1+0.5+1.01%+1.81%45120.72+191.96+0.43%+9.73%+0.58%-7.92%
'26/08/1049.6+0.8+1.64%+3.48%44928.76+702.85+1.59%+11.5%+0.05%-7.99%
'26/08/0748.8-1.1-2.2%+1.2%44225.91-170.79-0.38%+11%-1.82%-9.85%
'26/08/0649.9+1.1+2.25%+3.48%44396.7-214.9-0.48%+10.5%+2.73%-7.03%
'26/08/0548.800%+3.48%44611.6+1250.94+2.88%+13.7%-2.88%-10.2%
'26/08/0448.8-1.15-2.3%+1.1%43360.66-25.75-0.06%+13.6%-2.24%-12.5%
'26/08/0349.95-3.05-5.75%-4.72%43386.41+266.66+0.62%+14.3%-6.37%-19.1%
'26/07/3153+1.6+3.11%-1.75%43119.75+3186.45+7.98%+23.5%-4.87%-25.2%
'26/07/3051.4+1.7+3.42%+1.61%39933.3-105.88-0.26%+23.1%+3.68%-21.5%
'26/07/2949.7+1.35+2.79%+4.45%40039.18-1564.18-3.76%+18.5%+6.55%-14.1%
'26/07/2848.35-0.05-0.1%+4.34%41603.36-2030.83-4.65%+13%+4.55%-8.65%
'26/07/2748.4-1.45-2.91%+1.3%43634.19-20.65-0.05%+12.9%-2.86%-11.6%
'26/07/2449.85+0.4+0.81%+2.12%43654.84-1195.97-2.67%+9.92%+3.48%-7.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2349.45+1.6+3.34%+5.54%44850.81+25.03+0.06%+9.99%+3.28%-4.45%
'26/07/2247.85-0.85-1.75%+3.7%44825.78+592.91+1.34%+11.5%-3.09%-7.76%
'26/07/2148.7-0.05-0.1%+3.59%44232.87+1783.17+4.2%+16.1%-4.3%-12.6%
'26/07/2048.75+0.95+1.99%+5.65%42449.7-221.57-0.52%+15.5%+2.51%-9.89%
'26/07/1747.8-0.7-1.44%+4.12%42671.27-2953.71-6.47%+8.06%+5.03%-3.94%
'26/07/1648.5-0.3-0.61%+3.48%45624.98-6.61-0.01%+8.04%-0.6%-4.56%
'26/07/1548.800%+3.48%45631.59+893.64+2%+10.2%-2%-6.72%
'26/07/1448.8+0.85+1.77%+5.32%44737.95-642.57-1.42%+8.64%+3.19%-3.32%
'26/07/1347.95+0.05+0.1%+5.43%45380.52+25.91+0.06%+8.7%+0.04%-3.28%
'26/07/0947.9-0.4-0.83%+4.55%45354.61-379.8-0.83%+7.8%0%-3.25%
'26/07/0848.3-0.95-1.93%+2.54%45734.41+255.3+0.56%+8.41%-2.49%-5.87%
'26/07/0749.2500%+2.54%45479.11-1077.28-2.31%+5.9%+2.31%-3.36%
'26/07/0649.25+1.2+2.5%+5.1%46556.39-224.23-0.48%+5.39%+2.98%-0.29%
'26/07/0348.05-0.35-0.72%+4.34%46780.62+36.46+0.08%+5.47%-0.8%-1.13%
'26/07/0248.4+0.3+0.62%+4.99%46744.16-274.83-0.58%+4.86%+1.2%+0.13%
'26/07/0148.1+0.05+0.1%+5.1%47018.99+893.08+1.94%+6.89%-1.84%-1.79%
'26/06/3050+0.05+0.1%+5.01%46125.91+1126.01+2.5%+9.56%-2.4%-4.56%
'26/06/2949.95+0.15+0.3%+5.32%44999.9+428.14+0.96%+10.6%-0.66%-5.29%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.500%+5.25%44571.76-1683.5-3.64%+6.59%+3.64%-1.34%
'26/06/2550.5+1.1+2.23%+7.59%46255.26+211.66+0.46%+7.08%+1.77%+0.51%
'26/06/2449.400%+7.59%46043.6-1057.05-2.24%+4.67%+2.24%+2.92%
'26/06/2349.4+1.05+2.17%+9.93%47100.65-640.86-1.34%+3.27%+3.51%+6.66%
'26/06/2248.35-0.4-0.82%+9.03%47741.51+1276.31+2.75%+6.11%-3.57%+2.92%
'26/06/1848.7500%+9.03%46465.2+587.81+1.28%+7.46%-1.28%+1.56%
'26/06/1748.75-0.25-0.51%+8.47%45877.39+68.2+0.15%+7.62%-0.66%+0.84%
'26/06/1649+1.4+2.94%+11.7%45809.19+412.2+0.91%+8.6%+2.03%+3.06%
'26/06/1547.6-0.9-1.86%+9.59%45396.99+1227.95+2.78%+11.6%-4.64%-2.03%
'26/06/1248.5+0.75+1.57%+11.3%44169.04+1019.58+2.36%+14.3%-0.79%-2.95%
'26/06/1147.75+0.85+1.81%+13.3%43149.46-76.08-0.18%+14.1%+1.99%-0.73%
'26/06/1046.9-0.65-1.37%+11.8%43225.54-1478.9-3.31%+10.3%+1.94%+1.49%
'26/06/0947.55-0.9-1.86%+9.7%44704.44+1201.66+2.76%+13.3%-4.62%-3.63%
'26/06/0848.45-1.45-2.91%+6.51%43502.78-1568.16-3.48%+9.39%+0.57%-2.87%
'26/06/0549.900%+6.51%45070.94-606.52-1.33%+7.93%+1.33%-1.42%
'26/06/0449.9+0.8+1.63%+8.25%45677.46-781.7-1.68%+6.12%+3.31%+2.13%
'26/06/0349.1-0.1-0.2%+8.03%46459.16+901.85+1.98%+8.22%-2.18%-0.19%
'26/06/0249.2+0.2+0.41%+8.47%45557.31+219.4+0.48%+8.74%-0.07%-0.27%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149+0.7+1.45%+10%45337.91+604.97+1.35%+10.2%+0.1%-0.17%
'26/05/2948.3-0.7-1.43%+8.47%44732.94+1096.5+2.51%+13%-3.94%-4.51%
'26/05/2849+0.95+1.98%+10.6%43636.44-620.36-1.4%+11.4%+3.38%-0.79%
'26/05/2748.05-1.05-2.14%+8.25%44256.8+731.43+1.68%+13.3%-3.82%-5.02%
'26/05/2649.1+0.1+0.2%+8.47%43525.37-119.03-0.27%+13%+0.47%-4.49%
'26/05/254900%+8.47%43644.4+1376.43+3.26%+16.6%-3.26%-8.17%
'26/05/2249+0.3+0.62%+9.14%42267.97+899.76+2.18%+19.2%-1.56%-10%
'26/05/2148.700%+9.14%41368.21+1347.39+3.37%+23.2%-3.37%-14.1%
'26/05/2048.7-0.3-0.61%+8.47%40020.82-154.74-0.39%+22.7%-0.22%-14.2%
'26/05/1949+0.4+0.82%+9.36%40175.56-716.26-1.75%+20.6%+2.57%-11.2%
'26/05/1848.6+0.7+1.46%+11%40891.82-280.54-0.68%+19.7%+2.14%-8.78%
'26/05/1547.9-0.15-0.31%+10.6%41172.36-579.39-1.39%+18.1%+1.08%-7.47%
'26/05/1448.05-0.95-1.94%+8.47%41751.75+377.25+0.91%+19.2%-2.85%-10.7%
'26/05/1349+0.5+1.03%+9.59%41374.5-523.82-1.25%+17.7%+2.28%-8.08%
'26/05/1248.5-0.5-1.02%+8.47%41898.32+108.26+0.26%+18%-1.28%-9.51%
'26/05/1149-1-2%+6.3%41790.06+186.12+0.45%+18.5%-2.45%-12.2%
'26/05/085000%+6.3%41603.94-329.84-0.79%+17.6%+0.79%-11.3%
'26/05/0750-0.1-0.2%+6.09%41933.78+794.93+1.93%+19.8%-2.13%-13.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.1+0.95+1.93%+8.14%41138.85+369.56+0.91%+20.9%+1.02%-12.8%
'26/05/0549.15-0.1-0.2%+7.92%40769.29+64.15+0.16%+21.1%-0.36%-13.2%
'26/05/0449.25-0.2-0.4%+7.48%40705.14+1778.51+4.57%+26.7%-4.97%-19.2%
'26/04/3049.45-0.05-0.1%+7.37%38926.63-376.87-0.96%+25.4%+0.86%-18.1%
'26/04/2949.5+0.15+0.3%+7.7%39303.5-218.23-0.55%+24.7%+0.85%-17%
'26/04/2849.35+1.55+3.24%+11.2%39521.73-94.9-0.24%+24.4%+3.48%-13.3%
'26/04/2747.8-2.4-4.78%+5.88%39616.63+684.23+1.76%+26.6%-6.54%-20.8%
'26/04/2450.2-0.3-0.59%+5.25%38932.4+1218.25+3.23%+30.7%-3.82%-25.5%
'26/04/2350.5+0.5+1%+6.3%37714.15-164.32-0.43%+30.2%+1.43%-23.9%
'26/04/2250.100%+6.29%37878.47+273.36+0.73%+31.1%-0.73%-24.8%
'26/04/2150.1+0.3+0.6%+6.93%37605.11+646.31+1.75%+33.4%-1.15%-26.5%
'26/04/2049.800%+6.93%36958.8+154.46+0.42%+34%-0.42%-27%
'26/04/1749.8+0.6+1.22%+8.23%36804.34-327.68-0.88%+32.8%+2.1%-24.5%
'26/04/1649.2-0.5-1.01%+7.14%37132.02+409.88+1.12%+34.3%-2.13%-27.1%
'26/04/1549.7+0.45+0.91%+8.12%36722.14+426.02+1.17%+35.8%-0.26%-27.7%
'26/04/1449.25+0.55+1.13%+9.34%36296.12+838.83+2.37%+39%-1.24%-29.7%
'26/04/1348.7-1.3-2.6%+6.5%35457.29+39.46+0.11%+39.2%-2.71%-32.7%
'26/04/1050+0.9+1.83%+8.45%35417.83+556.67+1.6%+41.4%+0.23%-33%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.1-0.9-1.8%+6.5%34861.16+99.78+0.29%+41.8%-2.09%-35.3%
'26/04/0850+2.8+5.93%+12.8%34761.38+1531.56+4.61%+48.4%+1.32%-35.5%
'26/04/0747.2+0.2+0.43%+13.3%33229.82+657.39+2.02%+51.4%-1.59%-38.1%
'26/04/0247-0.35-0.74%+12.5%32572.43-602.39-1.82%+48.6%+1.08%-36.2%
'26/04/0147.35-0.65-1.35%+10.9%33174.82+1451.83+4.58%+55.4%-5.93%-44.5%
'26/03/3148-0.15-0.31%+10.6%31722.99-795.17-2.45%+51.6%+2.14%-41%
'26/03/3048.15-0.15-0.31%+10.2%32518.16-594.43-1.8%+48.9%+1.49%-38.6%
'26/03/2748.3-1.1-2.23%+7.79%33112.59-225.03-0.68%+47.9%-1.55%-40.1%
'26/03/2649.4+0.2+0.41%+8.23%33337.62-101.49-0.3%+47.4%+0.71%-39.2%
'26/03/2549.2+2.05+4.35%+12.9%33439.11+826.87+2.54%+51.2%+1.81%-38.2%
'26/03/2447.15+1.1+2.39%+15.6%32612.24-110.26-0.34%+50.7%+2.73%-35%
'26/03/2346.05-1.4-2.95%+12.2%32722.5-821.38-2.45%+47%-0.5%-34.8%
'26/03/2047.45-0.45-0.94%+11.2%33543.88-145.8-0.43%+46.3%-0.51%-35.2%
'26/03/1947.9-0.25-0.52%+10.6%33689.68-658.9-1.92%+43.5%+1.4%-32.9%
'26/03/1848.15+0.45+0.94%+11.6%34348.58+512.01+1.51%+45.7%-0.57%-34.1%
'26/03/1747.7+0.1+0.21%+11.9%33836.57+494.06+1.48%+47.9%-1.27%-36%
'26/03/1647.6-1.3-2.66%+8.9%33342.51-57.81-0.17%+47.6%-2.49%-38.7%
'26/03/1348.9+0.85+1.77%+10.8%33400.32-181.54-0.54%+46.8%+2.31%-36%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.05-2.45-4.85%+5.45%33581.86-532.33-1.56%+44.5%-3.29%-39.1%
'26/03/1150.5+2.5+5.21%+10.9%34114.19+1342.32+4.1%+50.4%+1.11%-39.5%
'26/03/1048+0.25+0.52%+11.5%32771.87+661.45+2.06%+53.5%-1.54%-42%
'26/03/0947.75-2.25-4.5%+6.5%32110.42-1489.12-4.43%+46.7%-0.07%-40.2%
'26/03/0650-1.1-2.15%+4.21%33599.54-73.4-0.22%+46.4%-1.93%-42.2%
'26/03/0551.1+1.15+2.3%+6.61%33672.94+844.06+2.57%+50.2%-0.27%-43.6%
'26/03/0449.95-3.05-5.75%+0.47%32828.88-1494.77-4.35%+43.6%-1.4%-43.2%
'26/03/0353-1.3-2.39%-1.93%34323.65-771.44-2.2%+40.5%-0.19%-42.4%
'26/03/0254.3-1.2-2.16%-4.05%35095.09-319.4-0.9%+39.2%-1.26%-43.3%
'26/02/2655.5+1.4+2.59%-1.57%35414.49+1.420%+39.2%+2.59%-40.8%
'26/02/2554.1+1.1+2.08%+0.47%35413.07+712.25+2.05%+42.1%+0.03%-41.6%
'26/02/2453-1.1-2.03%-1.57%34700.82+927.56+2.75%+46%-4.78%-47.6%
'26/02/2354.1+4+7.98%+6.29%33773.26+167.55+0.5%+46.7%+7.48%-40.4%
'26/02/1150.1+2.05+4.27%+10.8%33605.71+532.74+1.61%+49.1%+2.66%-38.2%
'26/02/1048.05-0.55-1.13%+9.57%33072.97+668.35+2.06%+52.1%-3.19%-42.6%
'26/02/0948.700%+9.55%32404.62+621.7+1.96%+55.1%-1.96%-45.6%
'26/02/0648.7-0.05-0.1%+9.44%31782.92-18.35-0.06%+55%-0.04%-45.6%
'26/02/0548.7500%+9.44%31801.27-488.54-1.51%+52.7%+1.51%-43.2%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.75+0.15+0.31%+9.77%32289.81+94.45+0.29%+53.1%+0.02%-43.4%
'26/02/0348.6-0.2-0.41%+9.32%32195.36+571.33+1.81%+55.9%-2.22%-46.6%
'26/02/0248.8+0.65+1.35%+10.8%31624.03-439.72-1.37%+53.8%+2.72%-43%
'26/01/3048.15+0.3+0.63%+11.5%32063.75-472.52-1.45%+51.5%+2.08%-40%
'26/01/2947.85-1.15-2.35%+8.88%32536.27-267.55-0.82%+50.3%-1.53%-41.4%
'26/01/2849+0.45+0.93%+9.89%32803.82+485.9+1.5%+52.6%-0.57%-42.7%
'26/01/2748.55+1.05+2.21%+12.3%32317.92+253.4+0.79%+53.8%+1.42%-41.4%
'26/01/2647.5+0.45+0.96%+13.4%32064.52+103.01+0.32%+54.3%+0.64%-40.9%
'26/01/2347.05-0.65-1.36%+11.8%31961.51+215.43+0.68%+55.3%-2.04%-43.5%
'26/01/2247.7-0.55-1.14%+10.6%31746.08+499.71+1.6%+57.8%-2.74%-47.2%
'26/01/2148.25-1.45-2.92%+7.34%31246.37-513.62-1.62%+55.2%-1.3%-47.9%
'26/01/2049.7+0.1+0.2%+7.56%31759.99+120.7+0.38%+55.8%-0.18%-48.3%
'26/01/1949.6-0.6-1.2%+6.27%31639.29+230.59+0.73%+57%-1.93%-50.7%
'26/01/1650.200%+6.27%31408.7+598.12+1.94%+60%-1.94%-53.7%
'26/01/1550.200%+6.27%30810.58-131.2-0.42%+59.3%+0.42%-53.1%
'26/01/1450.2+0.5+1.01%+7.34%30941.78+234.56+0.76%+60.6%+0.25%-53.2%
'26/01/1349.7+0.3+0.61%+8%30707.22+139.93+0.46%+61.3%+0.15%-53.3%
'26/01/1249.4-0.1-0.2%+7.78%30567.29+278.33+0.92%+62.8%-1.12%-55%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.5-0.35-0.7%+7.02%30288.96-71.59-0.24%+62.4%-0.46%-55.4%
'26/01/0849.85+0.35+0.71%+7.78%30360.55-74.92-0.25%+62%+0.96%-54.2%
'26/01/0749.5-0.25-0.5%+7.24%30435.47-140.83-0.46%+61.2%-0.04%-54%
'26/01/0649.75-0.25-0.5%+6.7%30576.3+471.26+1.57%+63.8%-2.07%-57.1%
'26/01/0550-1-1.96%+4.61%30105.04+755.23+2.57%+68%-4.53%-63.4%
'26/01/0251+1.55+3.13%+7.89%29349.81+386.21+1.33%+70.2%+1.8%-62.3%
'25/12/3149.45+0.1+0.2%+8.11%28963.6+256.47+0.89%+71.7%-0.69%-63.6%
'25/12/3049.35-0.6-1.2%+6.81%28707.13-103.76-0.36%+71.1%-0.84%-64.3%
'25/12/2949.95-0.25-0.5%+6.27%28810.89+254.87+0.89%+72.6%-1.39%-66.4%
'25/12/2650.2+0.6+1.21%+7.56%28556.02+184.04+0.65%+73.8%+0.56%-66.2%
'25/12/2449.6+0.25+0.51%+8.11%28371.98+61.51+0.22%+74.1%+0.29%-66%
'25/12/2349.35-0.65-1.3%+6.7%28310.47+160.83+0.57%+75.1%-1.87%-68.4%
'25/12/2250+1+2.04%+8.88%28149.64+453.29+1.64%+78%+0.4%-69.1%
'25/12/1949+0.9+1.87%+10.9%27696.35+227.82+0.83%+79.5%+1.04%-68.6%
'25/12/1848.1-0.35-0.72%+10.1%27468.53-56.64-0.21%+79.1%-0.51%-69%
'25/12/1748.45-0.2-0.41%+9.66%27525.17-11.49-0.04%+79%-0.37%-69.4%
'25/12/1648.65-0.55-1.12%+8.43%27536.66-330.28-1.19%+76.9%+0.07%-68.5%
'25/12/1549.2-0.7-1.4%+6.91%27866.94-331.08-1.17%+74.8%-0.23%-67.9%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.900%+6.91%28198.02+173.27+0.62%+75.9%-0.62%-69%
'25/12/1149.9-0.05-0.1%+6.81%28024.75-375.98-1.32%+73.6%+1.22%-66.8%
'25/12/1049.95+0.3+0.6%+7.45%28400.73+218.13+0.77%+74.9%-0.17%-67.5%
'25/12/0949.65-0.1-0.2%+7.24%28182.6-121.18-0.43%+74.2%+0.23%-67%
'25/12/0849.75-0.15-0.3%+6.91%28303.78+322.89+1.15%+76.2%-1.45%-69.3%
'25/12/0549.9-0.3-0.6%+6.27%27980.89+185.18+0.67%+77.4%-1.27%-71.1%
'25/12/0450.2+0.9+1.83%+8.22%27795.71+2.67+0.01%+77.4%+1.82%-69.2%
'25/12/0349.3+0.8+1.65%+10%27793.04+228.77+0.83%+78.9%+0.82%-68.9%
'25/12/0248.500%+10%27564.27+221.74+0.81%+80.3%-0.81%-70.3%
'25/12/0148.5-1.25-2.51%+7.24%27342.53-283.95-1.03%+78.5%-1.48%-71.2%
'25/11/2849.75+0.2+0.4%+7.67%27626.48+71.95+0.26%+78.9%+0.14%-71.3%
'25/11/2749.55+1.9+3.99%+12%27554.53+144.99+0.53%+79.9%+3.46%-67.9%
'25/11/2647.65+1.25+2.69%+15%27409.54+497.37+1.85%+83.2%+0.84%-68.2%
'25/11/2546.4+0.45+0.98%+16.1%26912.17+407.93+1.54%+86%-0.56%-69.9%
'25/11/2445.95+0.35+0.77%+17%26504.24+69.3+0.26%+86.5%+0.51%-69.5%
'25/11/2145.6-0.4-0.87%+16%26434.94-991.42-3.61%+79.8%+2.74%-63.8%
'25/11/2046+0.3+0.66%+16.7%27426.36+846.24+3.18%+85.5%-2.52%-68.7%
'25/11/1945.7-0.2-0.44%+16.2%26580.12-176-0.66%+84.3%+0.22%-68%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.9-0.4-0.86%+15.2%26756.12-691.19-2.52%+79.6%+1.66%-64.4%
'25/11/1746.3-0.2-0.43%+14.7%27447.31+49.81+0.18%+80%-0.61%-65.2%
'25/11/1446.5-1.6-3.33%+10.9%27397.5-506.06-1.81%+76.7%-1.52%-65.8%
'25/11/1348.1+1.35+2.89%+14.1%27903.56-43.53-0.16%+76.4%+3.05%-62.3%
'25/11/1246.75+1.35+2.97%+17.5%27947.09+162.14+0.58%+77.4%+2.39%-59.9%
'25/11/1145.4-0.35-0.77%+16.6%27784.95-84.56-0.3%+76.9%-0.47%-60.3%
'25/11/1045.75-0.7-1.51%+14.9%27869.51+218.1+0.79%+78.3%-2.3%-63.4%
'25/11/0746.45+1.4+3.11%+18.4%27651.41-248.04-0.89%+76.7%+4%-58.3%
'25/11/0645.05-0.2-0.44%+17.9%27899.45+182.39+0.66%+77.9%-1.1%-60%
'25/11/0545.25-0.65-1.42%+16.2%27717.06-399.5-1.42%+75.3%0%-59.1%
'25/11/0445.9-0.95-2.03%+13.9%28116.56-218.03-0.77%+74%-1.26%-60.1%
'25/11/0346.85-2.4-4.87%+8.32%28334.59+101.24+0.36%+74.6%-5.23%-66.3%
'25/10/3149.2500%+8.32%28233.35-54.18-0.19%+74.3%+0.19%-66%
'25/10/3049.25-0.55-1.1%+7.13%28287.53-7.21-0.03%+74.2%-1.07%-67.1%
'25/10/2949.8-0.8-1.58%+5.43%28294.74+345.63+1.24%+76.4%-2.82%-71%
'25/10/2850.6-0.6-1.17%+4.2%27949.11-44.52-0.16%+76.1%-1.01%-71.9%
'25/10/2751.2-0.6-1.16%+2.99%27993.63+461.37+1.68%+79.1%-2.84%-76.1%
'25/10/2351.8-0.4-0.77%+2.2%27532.26-116.65-0.42%+78.3%-0.35%-76.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.2-0.9-1.69%+0.47%27648.91-103.5-0.37%+77.6%-1.32%-77.2%
'25/10/2153.1-0.2-0.38%+0.09%27752.41+63.78+0.23%+78.1%-0.61%-78%
'25/10/2053.3+1.8+3.5%+3.59%27688.63+386.26+1.41%+80.6%+2.09%-77%
'25/10/1751.5-0.3-0.58%+2.99%27302.37-345.5-1.25%+78.3%+0.67%-75.3%
'25/10/1651.8+0.3+0.58%+3.59%27647.87+372.16+1.36%+80.8%-0.78%-77.2%
'25/10/1551.5-0.1-0.19%+3.39%27275.71+482.56+1.8%+84%-1.99%-80.6%
'25/10/1451.6-0.6-1.15%+2.2%26793.15-130.27-0.48%+83.1%-0.67%-80.9%
'25/10/1352.2-1.1-2.06%+0.09%26923.42-378.5-1.39%+80.6%-0.67%-80.5%