≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.170.100%1.43%69.170.169.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
961.12萬43204股/筆69.742.9513.18-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
428.22萬19212張/筆70.05+0.1 (+0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1270.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0870.1+0.1+0.14%+0.14%49313.44-492.93-0.99%-1.01%+1.13%+1.16%
'26/10/077000%+0.14%49806.37-16.18-0.03%-1.04%+0.03%+1.19%
'26/10/067000%+0.14%49822.55+110.51+0.22%-0.82%-0.22%+0.97%
'26/10/0570-0.3-0.43%-0.28%49712.04+1236.3+2.55%+1.7%-2.98%-1.99%
'26/10/0270.300%-0.28%48475.74+122.25+0.25%+1.96%-0.25%-2.25%
'26/10/0170.3-0.5-0.71%-0.99%48353.49+413.36+0.86%+2.84%-1.57%-3.83%
'26/09/3070.8+0.4+0.57%-0.43%47940.13+308.17+0.65%+3.51%-0.08%-3.93%
'26/09/2970.4-0.7-0.98%-1.41%47631.96-392.64-0.82%+2.66%-0.16%-4.07%
'26/09/2471.1+1+1.43%0%48024.6-132.69-0.28%+2.38%+1.71%-2.38%
'26/09/2370.1-1.4-1.96%-1.96%48157.29+357.12+0.75%+3.14%-2.71%-5.1%
'26/09/2271.500%-1.96%47800.17+81.33+0.17%+3.32%-0.17%-5.28%
'26/09/2171.5+0.9+1.27%-0.71%47718.84+538.09+1.14%+4.5%+0.13%-5.2%
'26/09/1870.6-0.4-0.56%-1.27%47180.75+892.75+1.93%+6.51%-2.49%-7.78%
'26/09/1771+0.4+0.57%-0.71%46288+439.1+0.96%+7.53%-0.39%-8.24%
'26/09/1670.6+0.6+0.86%+0.14%45848.9+337.41+0.74%+8.33%+0.12%-8.19%
'26/09/1570-0.1-0.14%0%45511.49-351.03-0.77%+7.5%+0.63%-7.5%
'26/09/1470.1-0.4-0.57%-0.57%45862.52-322.33-0.7%+6.75%+0.13%-7.32%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.5-0.6-0.84%-1.41%46184.85-755.64-1.61%+5.03%+0.77%-6.44%
'26/09/1071.1+0.2+0.28%-1.13%46940.49-242.87-0.51%+4.49%+0.79%-5.62%
'26/09/0970.9-0.4-0.56%-1.68%47183.36+77.58+0.16%+4.66%-0.72%-6.35%
'26/09/0871.3-0.1-0.14%-1.82%47105.78-220.49-0.47%+4.17%+0.33%-6%
'26/09/0771.4+0.9+1.28%-0.57%47326.27+775.14+1.67%+5.91%-0.39%-6.48%
'26/09/0470.5+0.1+0.14%-0.43%46551.13+693.47+1.51%+7.51%-1.37%-7.94%
'26/09/0370.4-0.6-0.85%-1.27%45857.66-307.06-0.67%+6.8%-0.18%-8.06%
'26/09/0271+0.5+0.71%-0.57%46164.72-784-1.67%+5.01%+2.38%-5.58%
'26/09/0170.500%-0.57%46948.72+820.25+1.78%+6.88%-1.78%-7.45%
'26/08/3170.5-1.4-1.95%-2.5%46128.47-202.98-0.44%+6.41%-1.51%-8.91%
'26/08/2871.9+0.5+0.7%-1.82%46331.45+356.23+0.77%+7.24%-0.07%-9.06%
'26/08/2771.4-0.2-0.28%-2.09%45975.22+142.6+0.31%+7.57%-0.59%-9.66%
'26/08/2671.6+0.3+0.42%-1.68%45832.62+663.16+1.47%+9.15%-1.05%-10.8%
'26/08/2571.300%-1.68%45169.46+407.14+0.91%+10.1%-0.91%-11.8%
'26/08/2471.3+0.4+0.56%-1.13%44762.32-461.97-1.02%+9.02%+1.58%-10.1%
'26/08/2170.9+0.3+0.42%-0.71%45224.29+290.55+0.65%+9.72%-0.23%-10.4%
'26/08/2070.6-0.4-0.56%-1.27%44933.74+214.39+0.48%+10.2%-1.04%-11.5%
'26/08/1971-0.3-0.42%-1.68%44719.35-589.33-1.3%+8.81%+0.88%-10.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1871.3-0.7-0.97%-2.64%45308.68-548.59-1.2%+7.51%+0.23%-10.2%
'26/08/1772-0.2-0.28%-2.91%45857.27+46.26+0.1%+7.62%-0.38%-10.5%
'26/08/1472.200%-2.91%45811.01-210.47-0.46%+7.13%+0.46%-10%
'26/08/1372.2-0.2-0.28%-3.18%46021.48+503.41+1.11%+8.31%-1.39%-11.5%
'26/08/1272.4+0.3+0.42%-2.77%45518.07+397.35+0.88%+9.27%-0.46%-12%
'26/08/1172.1-0.5-0.69%-3.44%45120.72+191.96+0.43%+9.73%-1.12%-13.2%
'26/08/1072.6-0.3-0.41%-3.84%44928.76+702.85+1.59%+11.5%-2%-15.3%
'26/08/0772.9+0.5+0.69%-3.18%44225.91-170.79-0.38%+11%+1.07%-14.2%
'26/08/0672.4-2.5-3.34%-6.41%44396.7-214.9-0.48%+10.5%-2.86%-16.9%
'26/08/0574.9-0.1-0.13%-6.53%44611.6+1250.94+2.88%+13.7%-3.01%-20.2%
'26/08/0475-0.2-0.27%-6.78%43360.66-25.75-0.06%+13.6%-0.21%-20.4%
'26/08/0375.2+0.2+0.27%-6.53%43386.41+266.66+0.62%+14.3%-0.35%-20.9%
'26/07/3175+0.9+1.21%-5.4%43119.75+3186.45+7.98%+23.5%-6.77%-28.9%
'26/07/3074.1-0.4-0.54%-5.91%39933.3-105.88-0.26%+23.1%-0.28%-29%
'26/07/2974.5-0.5-0.67%-6.53%40039.18-1564.18-3.76%+18.5%+3.09%-25%
'26/07/2875-0.3-0.4%-6.91%41603.36-2030.83-4.65%+13%+4.25%-19.9%
'26/07/2775.3-0.1-0.13%-7.03%43634.19-20.65-0.05%+12.9%-0.08%-20%
'26/07/2475.4-0.2-0.26%-7.28%43654.84-1195.97-2.67%+9.92%+2.41%-17.2%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.6+0.4+0.53%-6.78%44850.81+25.03+0.06%+9.99%+0.47%-16.8%
'26/07/2275.2+0.2+0.27%-6.53%44825.78+592.91+1.34%+11.5%-1.07%-18%
'26/07/2175-0.1-0.13%-6.66%44232.87+1783.17+4.2%+16.1%-4.33%-22.8%
'26/07/2075.1-0.9-1.18%-7.76%42449.7-221.57-0.52%+15.5%-0.66%-23.3%
'26/07/1776-0.9-1.17%-8.84%42671.27-2953.71-6.47%+8.06%+5.3%-16.9%
'26/07/1676.9+0.8+1.05%-7.88%45624.98-6.61-0.01%+8.04%+1.06%-15.9%
'26/07/1576.1+0.2+0.26%-7.64%45631.59+893.64+2%+10.2%-1.74%-17.8%
'26/07/1475.9-1.1-1.43%-8.96%44737.95-642.57-1.42%+8.64%-0.01%-17.6%
'26/07/1377-1.6-2.04%-10.8%45380.52+25.91+0.06%+8.7%-2.1%-19.5%
'26/07/0978.6+0.8+1.03%-9.9%45354.61-379.8-0.83%+7.8%+1.86%-17.7%
'26/07/0877.8+0.1+0.13%-9.78%45734.41+255.3+0.56%+8.41%-0.43%-18.2%
'26/07/0777.7-0.6-0.77%-10.5%45479.11-1077.28-2.31%+5.9%+1.54%-16.4%
'26/07/0678.300%-10.5%46556.39-224.23-0.48%+5.39%+0.48%-15.9%
'26/07/0378.3+0.3+0.38%-10.1%46780.62+36.46+0.08%+5.47%+0.3%-15.6%
'26/07/0278+0.2+0.26%-9.9%46744.16-274.83-0.58%+4.86%+0.84%-14.8%
'26/07/0177.8-1-1.27%-11%47018.99+893.08+1.94%+6.89%-3.21%-17.9%
'26/06/3078.8+1.2+1.55%-9.66%46125.91+1126.01+2.5%+9.56%-0.95%-19.2%
'26/06/2977.6-0.1-0.13%-9.78%44999.9+428.14+0.96%+10.6%-1.09%-20.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.7-1.1-1.4%-11%44571.76-1683.5-3.64%+6.59%+2.24%-17.6%
'26/06/2578.800%-11%46255.26+211.66+0.46%+7.08%-0.46%-18.1%
'26/06/2478.800%-11%46043.6-1057.05-2.24%+4.67%+2.24%-15.7%
'26/06/2378.8-0.2-0.25%-11.3%47100.65-640.86-1.34%+3.27%+1.09%-14.5%
'26/06/2279+0.4+0.51%-10.8%47741.51+1276.31+2.75%+6.11%-2.24%-16.9%
'26/06/1878.6-0.7-0.88%-11.6%46465.2+587.81+1.28%+7.46%-2.16%-19.1%
'26/06/1779.3+0.7+0.89%-10.8%45877.39+68.2+0.15%+7.62%+0.74%-18.4%
'26/06/1678.6-2-2.48%-13%45809.19+412.2+0.91%+8.6%-3.39%-21.6%
'26/06/1580.6-1.4-1.71%-14.5%45396.99+1227.95+2.78%+11.6%-4.49%-26.1%
'26/06/1282-1.1-1.32%-15.6%44169.04+1019.58+2.36%+14.3%-3.68%-29.9%
'26/06/1183.1+2.9+3.62%-12.6%43149.46-76.08-0.18%+14.1%+3.8%-26.7%
'26/06/1080.2-1.3-1.6%-14%43225.54-1478.9-3.31%+10.3%+1.71%-24.3%
'26/06/0981.5+2.7+3.43%-11%44704.44+1201.66+2.76%+13.3%+0.67%-24.4%
'26/06/0878.8-1.2-1.5%-12.4%43502.78-1568.16-3.48%+9.39%+1.98%-21.8%
'26/06/0580+0.6+0.76%-11.7%45070.94-606.52-1.33%+7.93%+2.09%-19.6%
'26/06/0479.4+1+1.28%-10.6%45677.46-781.7-1.68%+6.12%+2.96%-16.7%
'26/06/0378.4-0.1-0.13%-10.7%46459.16+901.85+1.98%+8.22%-2.11%-18.9%
'26/06/0278.5+1.3+1.68%-9.2%45557.31+219.4+0.48%+8.74%+1.2%-17.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0182+1.3+1.61%-7.19%45337.91+604.97+1.35%+10.2%+0.26%-17.4%
'26/05/2980.700%-7.19%44732.94+1096.5+2.51%+13%-2.51%-20.2%
'26/05/2880.7-0.9-1.1%-8.21%43636.44-620.36-1.4%+11.4%+0.3%-19.6%
'26/05/2781.6-0.1-0.12%-8.32%44256.8+731.43+1.68%+13.3%-1.8%-21.6%
'26/05/2681.7+0.6+0.74%-7.64%43525.37-119.03-0.27%+13%+1.01%-20.6%
'26/05/2581.1+0.7+0.87%-6.84%43644.4+1376.43+3.26%+16.6%-2.39%-23.5%
'26/05/2280.4+1.2+1.52%-5.43%42267.97+899.76+2.18%+19.2%-0.66%-24.6%
'26/05/2179.2+0.2+0.25%-5.19%41368.21+1347.39+3.37%+23.2%-3.12%-28.4%
'26/05/2079+0.4+0.51%-4.71%40020.82-154.74-0.39%+22.7%+0.9%-27.4%
'26/05/1978.6+0.1+0.13%-4.59%40175.56-716.26-1.75%+20.6%+1.88%-25.2%
'26/05/1878.5+0.3+0.38%-4.22%40891.82-280.54-0.68%+19.7%+1.06%-24%
'26/05/1578.200%-4.22%41172.36-579.39-1.39%+18.1%+1.39%-22.3%
'26/05/1478.2+0.2+0.26%-3.97%41751.75+377.25+0.91%+19.2%-0.65%-23.1%
'26/05/1378+0.4+0.52%-3.48%41374.5-523.82-1.25%+17.7%+1.77%-21.1%
'26/05/1277.6-0.2-0.26%-3.73%41898.32+108.26+0.26%+18%-0.52%-21.7%
'26/05/1177.8-0.9-1.14%-4.83%41790.06+186.12+0.45%+18.5%-1.59%-23.3%
'26/05/0878.7-0.2-0.25%-5.07%41603.94-329.84-0.79%+17.6%+0.54%-22.6%
'26/05/0778.9+2.3+3%-2.22%41933.78+794.93+1.93%+19.8%+1.07%-22.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676.6+0.5+0.66%-1.58%41138.85+369.56+0.91%+20.9%-0.25%-22.5%
'26/05/0576.1-0.4-0.52%-2.09%40769.29+64.15+0.16%+21.1%-0.68%-23.2%
'26/05/0476.5-0.6-0.78%-2.85%40705.14+1778.51+4.57%+26.7%-5.35%-29.5%
'26/04/3077.1-0.4-0.52%-3.35%38926.63-376.87-0.96%+25.4%+0.44%-28.8%
'26/04/2977.5-0.5-0.64%-3.97%39303.5-218.23-0.55%+24.7%-0.09%-28.7%
'26/04/2878-1-1.27%-5.19%39521.73-94.9-0.24%+24.4%-1.03%-29.6%
'26/04/2779+0.1+0.13%-5.07%39616.63+684.23+1.76%+26.6%-1.63%-31.7%
'26/04/2478.9+0.4+0.51%-4.59%38932.4+1218.25+3.23%+30.7%-2.72%-35.3%
'26/04/2378.5+0.2+0.26%-4.34%37714.15-164.32-0.43%+30.2%+0.69%-34.5%
'26/04/2278.3-0.4-0.51%-4.83%37878.47+273.36+0.73%+31.1%-1.24%-35.9%
'26/04/2178.7-0.8-1.01%-5.79%37605.11+646.31+1.75%+33.4%-2.76%-39.2%
'26/04/2079.5+0.1+0.13%-5.67%36958.8+154.46+0.42%+34%-0.29%-39.6%
'26/04/1779.4-0.3-0.38%-6.02%36804.34-327.68-0.88%+32.8%+0.5%-38.8%
'26/04/1679.7-0.6-0.75%-6.72%37132.02+409.88+1.12%+34.3%-1.87%-41%
'26/04/1580.3+0.7+0.88%-5.9%36722.14+426.02+1.17%+35.8%-0.29%-41.7%
'26/04/1479.6-0.3-0.38%-6.26%36296.12+838.83+2.37%+39%-2.75%-45.3%
'26/04/1379.9+0.4+0.5%-5.79%35457.29+39.46+0.11%+39.2%+0.39%-45%
'26/04/1079.500%-5.79%35417.83+556.67+1.6%+41.4%-1.6%-47.2%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0979.500%-5.79%34861.16+99.78+0.29%+41.8%-0.29%-47.6%
'26/04/0879.5+0.8+1.02%-4.83%34761.38+1531.56+4.61%+48.4%-3.59%-53.2%
'26/04/0778.7-1.7-2.11%-6.84%33229.82+657.39+2.02%+51.4%-4.13%-58.2%
'26/04/0280.4+1.4+1.77%-5.19%32572.43-602.39-1.82%+48.6%+3.59%-53.8%
'26/04/0179+1.2+1.54%-3.73%33174.82+1451.83+4.58%+55.4%-3.04%-59.1%
'26/03/3177.8-1.9-2.38%-6.02%31722.99-795.17-2.45%+51.6%+0.07%-57.6%
'26/03/3079.7-0.9-1.12%-7.07%32518.16-594.43-1.8%+48.9%+0.68%-56%
'26/03/2780.6+0.7+0.88%-6.26%33112.59-225.03-0.68%+47.9%+1.56%-54.1%
'26/03/2679.900%-6.26%33337.62-101.49-0.3%+47.4%+0.3%-53.7%
'26/03/2579.9-0.1-0.12%-6.37%33439.11+826.87+2.54%+51.2%-2.66%-57.6%
'26/03/2480+0.9+1.14%-5.31%32612.24-110.26-0.34%+50.7%+1.48%-56%
'26/03/2379.1-0.8-1%-6.26%32722.5-821.38-2.45%+47%+1.45%-53.2%
'26/03/2079.9+0.3+0.38%-5.9%33543.88-145.8-0.43%+46.3%+0.81%-52.2%
'26/03/1979.6-0.9-1.12%-6.96%33689.68-658.9-1.92%+43.5%+0.8%-50.5%
'26/03/1880.5+0.6+0.75%-6.26%34348.58+512.01+1.51%+45.7%-0.76%-52%
'26/03/1779.9+0.6+0.76%-5.55%33836.57+494.06+1.48%+47.9%-0.72%-53.4%
'26/03/1679.3-1.4-1.73%-7.19%33342.51-57.81-0.17%+47.6%-1.56%-54.8%
'26/03/1380.7-1.3-1.59%-8.66%33400.32-181.54-0.54%+46.8%-1.05%-55.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1282+1+1.23%-7.53%33581.86-532.33-1.56%+44.5%+2.79%-52.1%
'26/03/1181-1-1.22%-8.66%34114.19+1342.32+4.1%+50.4%-5.32%-59.1%
'26/03/1082+0.8+0.99%-7.76%32771.87+661.45+2.06%+53.5%-1.07%-61.3%
'26/03/0981.2-1.4-1.69%-9.32%32110.42-1489.12-4.43%+46.7%+2.74%-56.1%
'26/03/0682.6-1.4-1.67%-10.8%33599.54-73.4-0.22%+46.4%-1.45%-57.2%
'26/03/0584+0.1+0.12%-10.7%33672.94+844.06+2.57%+50.2%-2.45%-60.9%
'26/03/0483.9+0.2+0.24%-10.5%32828.88-1494.77-4.35%+43.6%+4.59%-54.2%
'26/03/0383.700%-10.5%34323.65-771.44-2.2%+40.5%+2.2%-51%
'26/03/0283.7+1.3+1.58%-9.1%35095.09-319.4-0.9%+39.2%+2.48%-48.3%
'26/02/2682.4+0.1+0.12%-8.99%35414.49+1.420%+39.2%+0.12%-48.2%
'26/02/2582.3+0.2+0.24%-8.77%35413.07+712.25+2.05%+42.1%-1.81%-50.8%
'26/02/2482.1-0.2-0.24%-8.99%34700.82+927.56+2.75%+46%-2.99%-55%
'26/02/2382.3-0.3-0.36%-9.32%33773.26+167.55+0.5%+46.7%-0.86%-56%
'26/02/1182.6+1.2+1.47%-7.99%33605.71+532.74+1.61%+49.1%-0.14%-57.1%
'26/02/1081.4-0.4-0.49%-8.44%33072.97+668.35+2.06%+52.1%-2.55%-60.6%
'26/02/0981.8+1.6+2%-6.61%32404.62+621.7+1.96%+55.1%+0.04%-61.7%
'26/02/0680.2-0.1-0.12%-6.72%31782.92-18.35-0.06%+55%-0.06%-61.8%
'26/02/0580.3-0.6-0.74%-7.42%31801.27-488.54-1.51%+52.7%+0.77%-60.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0480.9+0.9+1.12%-6.37%32289.81+94.45+0.29%+53.1%+0.83%-59.5%
'26/02/0380-0.5-0.62%-6.96%32195.36+571.33+1.81%+55.9%-2.43%-62.9%
'26/02/0280.5-0.2-0.25%-7.19%31624.03-439.72-1.37%+53.8%+1.12%-60.9%
'26/01/3080.7+0.8+1%-6.26%32063.75-472.52-1.45%+51.5%+2.45%-57.8%
'26/01/2979.9-0.1-0.12%-6.37%32536.27-267.55-0.82%+50.3%+0.7%-56.7%
'26/01/2880-0.3-0.37%-6.72%32803.82+485.9+1.5%+52.6%-1.87%-59.3%
'26/01/2780.3+0.1+0.12%-6.61%32317.92+253.4+0.79%+53.8%-0.67%-60.4%
'26/01/2680.2-0.2-0.25%-6.84%32064.52+103.01+0.32%+54.3%-0.57%-61.1%
'26/01/2380.4-0.1-0.12%-6.96%31961.51+215.43+0.68%+55.3%-0.8%-62.3%
'26/01/2280.5-0.3-0.37%-7.3%31746.08+499.71+1.6%+57.8%-1.97%-65.1%
'26/01/2180.8+0.1+0.12%-7.19%31246.37-513.62-1.62%+55.2%+1.74%-62.4%
'26/01/2080.7-0.3-0.37%-7.53%31759.99+120.7+0.38%+55.8%-0.75%-63.4%
'26/01/1981+0.5+0.62%-6.96%31639.29+230.59+0.73%+57%-0.11%-63.9%
'26/01/1680.5+0.4+0.5%-6.49%31408.7+598.12+1.94%+60%-1.44%-66.5%
'26/01/1580.1+1.3+1.65%-4.95%30810.58-131.2-0.42%+59.3%+2.07%-64.3%
'26/01/1478.8-0.2-0.25%-5.19%30941.78+234.56+0.76%+60.6%-1.01%-65.7%
'26/01/1379-0.4-0.5%-5.67%30707.22+139.93+0.46%+61.3%-0.96%-67%
'26/01/1279.4-0.5-0.63%-6.26%30567.29+278.33+0.92%+62.8%-1.55%-69%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0979.9-0.3-0.37%-6.61%30288.96-71.59-0.24%+62.4%-0.13%-69%
'26/01/0880.2+0.1+0.12%-6.49%30360.55-74.92-0.25%+62%+0.37%-68.5%
'26/01/0780.1+1.1+1.39%-5.19%30435.47-140.83-0.46%+61.2%+1.85%-66.4%
'26/01/067900%-5.19%30576.3+471.26+1.57%+63.8%-1.57%-69%
'26/01/0579+0.2+0.25%-4.95%30105.04+755.23+2.57%+68%-2.32%-72.9%
'26/01/0278.8+1.3+1.68%-3.35%29349.81+386.21+1.33%+70.2%+0.35%-73.6%
'25/12/3177.5-0.4-0.51%-3.85%28963.6+256.47+0.89%+71.7%-1.4%-75.6%
'25/12/3077.9+0.6+0.78%-3.1%28707.13-103.76-0.36%+71.1%+1.14%-74.2%
'25/12/2977.3-0.9-1.15%-4.22%28810.89+254.87+0.89%+72.6%-2.04%-76.9%
'25/12/2678.2-0.5-0.64%-4.83%28556.02+184.04+0.65%+73.8%-1.29%-78.6%
'25/12/2478.700%-4.83%28371.98+61.51+0.22%+74.1%-0.22%-79%
'25/12/2378.700%-4.83%28310.47+160.83+0.57%+75.1%-0.57%-80%
'25/12/2278.700%-4.83%28149.64+453.29+1.64%+78%-1.64%-82.8%
'25/12/1978.7+0.4+0.51%-4.34%27696.35+227.82+0.83%+79.5%-0.32%-83.8%
'25/12/1878.3-0.1-0.13%-4.46%27468.53-56.64-0.21%+79.1%+0.08%-83.6%
'25/12/1778.4+0.5+0.64%-3.85%27525.17-11.49-0.04%+79%+0.68%-82.9%
'25/12/1677.900%-3.85%27536.66-330.28-1.19%+76.9%+1.19%-80.8%
'25/12/1577.9-0.1-0.13%-3.97%27866.94-331.08-1.17%+74.8%+1.04%-78.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278+1.1+1.43%-2.6%28198.02+173.27+0.62%+75.9%+0.81%-78.5%
'25/12/1176.9-1.1-1.41%-3.97%28024.75-375.98-1.32%+73.6%-0.09%-77.6%
'25/12/1078+1+1.3%-2.73%28400.73+218.13+0.77%+74.9%+0.53%-77.7%
'25/12/0977+1+1.32%-1.45%28182.6-121.18-0.43%+74.2%+1.75%-75.6%
'25/12/0876-0.5-0.65%-2.09%28303.78+322.89+1.15%+76.2%-1.8%-78.3%
'25/12/0576.5-0.7-0.91%-2.98%27980.89+185.18+0.67%+77.4%-1.58%-80.4%
'25/12/0477.2-0.6-0.77%-3.73%27795.71+2.67+0.01%+77.4%-0.78%-81.1%
'25/12/0377.8+0.2+0.26%-3.48%27793.04+228.77+0.83%+78.9%-0.57%-82.3%
'25/12/0277.600%-3.48%27564.27+221.74+0.81%+80.3%-0.81%-83.8%
'25/12/0177.6+0.1+0.13%-3.35%27342.53-283.95-1.03%+78.5%+1.16%-81.8%
'25/11/2877.500%-3.35%27626.48+71.95+0.26%+78.9%-0.26%-82.3%
'25/11/2777.5+0.9+1.17%-2.22%27554.53+144.99+0.53%+79.9%+0.64%-82.1%
'25/11/2676.6+0.6+0.79%-1.45%27409.54+497.37+1.85%+83.2%-1.06%-84.6%
'25/11/2576-0.2-0.26%-1.71%26912.17+407.93+1.54%+86%-1.8%-87.7%
'25/11/2476.200%-1.71%26504.24+69.3+0.26%+86.5%-0.26%-88.2%
'25/11/2176.2+1.3+1.74%0%26434.94-991.42-3.61%+79.8%+5.35%-79.8%
'25/11/2074.9+0.7+0.94%+0.94%27426.36+846.24+3.18%+85.5%-2.24%-84.5%
'25/11/1974.2-1.8-2.37%-1.45%26580.12-176-0.66%+84.3%-1.71%-85.7%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876+0.4+0.53%-0.93%26756.12-691.19-2.52%+79.6%+3.05%-80.5%
'25/11/1775.6-0.7-0.92%-1.83%27447.31+49.81+0.18%+80%-1.1%-81.8%
'25/11/1476.3+0.2+0.26%-1.58%27397.5-506.06-1.81%+76.7%+2.07%-78.3%
'25/11/1376.100%-1.58%27903.56-43.53-0.16%+76.4%+0.16%-78%
'25/11/1276.1+0.3+0.4%-1.19%27947.09+162.14+0.58%+77.4%-0.18%-78.6%
'25/11/1175.8+0.3+0.4%-0.79%27784.95-84.56-0.3%+76.9%+0.7%-77.7%
'25/11/1075.5-0.7-0.92%-1.71%27869.51+218.1+0.79%+78.3%-1.71%-80%
'25/11/0776.2-0.2-0.26%-1.96%27651.41-248.04-0.89%+76.7%+0.63%-78.7%
'25/11/0676.4+0.4+0.53%-1.45%27899.45+182.39+0.66%+77.9%-0.13%-79.3%
'25/11/0576-0.2-0.26%-1.71%27717.06-399.5-1.42%+75.3%+1.16%-77.1%
'25/11/0476.2+0.6+0.79%-0.93%28116.56-218.03-0.77%+74%+1.56%-74.9%
'25/11/0375.6+0.1+0.13%-0.79%28334.59+101.24+0.36%+74.6%-0.23%-75.4%
'25/10/3175.5-0.2-0.26%-1.06%28233.35-54.18-0.19%+74.3%-0.07%-75.3%
'25/10/3075.7-0.2-0.26%-1.32%28287.53-7.21-0.03%+74.2%-0.23%-75.6%
'25/10/2975.9-0.1-0.13%-1.45%28294.74+345.63+1.24%+76.4%-1.37%-77.8%
'25/10/2876-0.3-0.39%-1.83%27949.11-44.52-0.16%+76.1%-0.23%-78%
'25/10/2776.3-1.3-1.68%-3.48%27993.63+461.37+1.68%+79.1%-3.36%-82.5%
'25/10/2377.6-0.3-0.39%-3.85%27532.26-116.65-0.42%+78.3%+0.03%-82.2%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2277.900%-3.85%27648.91-103.5-0.37%+77.6%+0.37%-81.5%
'25/10/2177.9+0.3+0.39%-3.48%27752.41+63.78+0.23%+78.1%+0.16%-81.5%
'25/10/2077.6-2.5-3.12%-6.49%27688.63+386.26+1.41%+80.6%-4.53%-87.1%
'25/10/1780.1-0.2-0.25%-6.72%27302.37-345.5-1.25%+78.3%+1%-85%
'25/10/1680.3+0.2+0.25%-6.49%27647.87+372.16+1.36%+80.8%-1.11%-87.2%
'25/10/1580.1+0.2+0.25%-6.26%27275.71+482.56+1.8%+84%-1.55%-90.3%
'25/10/1479.9-0.1-0.12%-6.37%26793.15-130.27-0.48%+83.1%+0.36%-89.5%
'25/10/1380-0.2-0.25%-6.61%26923.42-378.5-1.39%+80.6%+1.14%-87.2%