≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.689.55+0.13+1.36%2.93%9.569.839.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4240.46萬361.17張/筆9.630.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3230.96萬43753張/筆9.56-0.24 (-2.45%)

連續漲跌: 首日上漲  ( +0.13元 / +1.36%)

財報評分: 最新32分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.68+0.13+1.36%+1.36%48341.31-960.65-1.95%-1.95%+3.31%+3.31%
'26/10/129.55-0.24-2.45%-1.12%49301.96-11.48-0.02%-1.97%-2.43%+0.85%
'26/10/089.8200%-1.12%49313.44-492.93-0.99%-2.94%+0.99%+1.82%
'26/10/079.82+0.22+2.29%+1.15%49806.37-16.18-0.03%-2.97%+2.32%+4.12%
'26/10/069.6-0.24-2.44%-1.32%49822.55+110.51+0.22%-2.76%-2.66%+1.44%
'26/10/059.84+0.1+1.03%-0.31%49712.04+1236.3+2.55%-0.28%-1.52%-0.03%
'26/10/029.74-0.1-1.02%-1.32%48475.74+122.25+0.25%-0.03%-1.27%-1.3%
'26/10/019.84-0.11-1.11%-2.41%48353.49+413.36+0.86%+0.84%-1.97%-3.25%
'26/09/309.95+0.15+1.53%-0.92%47940.13+308.17+0.65%+1.49%+0.88%-2.41%
'26/09/299.8-0.05-0.51%-1.42%47631.96-392.64-0.82%+0.66%+0.31%-2.08%
'26/09/249.85-0.07-0.71%-2.12%48024.6-132.69-0.28%+0.38%-0.43%-2.5%
'26/09/239.92-0.07-0.7%-2.8%48157.29+357.12+0.75%+1.13%-1.45%-3.93%
'26/09/229.99+0.08+0.81%-2.02%47800.17+81.33+0.17%+1.3%+0.64%-3.32%
'26/09/219.91-0.29-2.84%-4.8%47718.84+538.09+1.14%+2.46%-3.98%-7.26%
'26/09/1810.2+0.38+3.87%-1.12%47180.75+892.75+1.93%+4.44%+1.94%-5.56%
'26/09/179.82-0.13-1.31%-2.41%46288+439.1+0.96%+5.44%-2.27%-7.85%
'26/09/169.95+0.09+0.91%-1.52%45848.9+337.41+0.74%+6.22%+0.17%-7.74%
'26/09/159.86-0.08-0.8%-2.31%45511.49-351.03-0.77%+5.4%-0.03%-7.72%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.94-0.11-1.09%-3.38%45862.52-322.33-0.7%+4.67%-0.39%-8.05%
'26/09/1110.05-0.15-1.47%-4.8%46184.85-755.64-1.61%+2.98%+0.14%-7.79%
'26/09/1010.2-0.05-0.49%-5.27%46940.49-242.87-0.51%+2.45%+0.02%-7.72%
'26/09/0910.25-0.1-0.97%-6.18%47183.36+77.58+0.16%+2.62%-1.13%-8.81%
'26/09/0810.35-0.4-3.72%-9.67%47105.78-220.49-0.47%+2.14%-3.25%-11.8%
'26/09/0710.75+0.35+3.37%-6.63%47326.27+775.14+1.67%+3.85%+1.7%-10.5%
'26/09/0410.4+0.63+6.45%-0.61%46551.13+693.47+1.51%+5.42%+4.94%-6.03%
'26/09/039.77-0.18-1.81%-2.41%45857.66-307.06-0.67%+4.71%-1.14%-7.13%
'26/09/029.95+0.03+0.3%-2.12%46164.72-784-1.67%+2.97%+1.97%-5.08%
'26/09/019.9200%-2.12%46948.72+820.25+1.78%+4.8%-1.78%-6.91%
'26/08/319.92-0.08-0.8%-2.9%46128.47-202.98-0.44%+4.34%-0.36%-7.24%
'26/08/2810+0.14+1.42%-1.52%46331.45+356.23+0.77%+5.15%+0.65%-6.67%
'26/08/279.8600%-1.52%45975.22+142.6+0.31%+5.47%-0.31%-6.99%
'26/08/269.86+0.05+0.51%-1.02%45832.62+663.16+1.47%+7.02%-0.96%-8.04%
'26/08/259.81-0.19-1.9%-2.9%45169.46+407.14+0.91%+8%-2.81%-10.9%
'26/08/2410+0.07+0.7%-2.22%44762.32-461.97-1.02%+6.89%+1.72%-9.11%
'26/08/219.93+0.01+0.1%-2.12%45224.29+290.55+0.65%+7.58%-0.55%-9.7%
'26/08/209.92+0.05+0.51%-1.62%44933.74+214.39+0.48%+8.1%+0.03%-9.72%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.87-0.03-0.3%-1.92%44719.35-589.33-1.3%+6.69%+1%-8.61%
'26/08/189.9-0.1-1%-2.9%45308.68-548.59-1.2%+5.42%+0.2%-8.32%
'26/08/1710+0.06+0.6%-2.31%45857.27+46.26+0.1%+5.52%+0.5%-7.84%
'26/08/149.94+0.02+0.2%-2.12%45811.01-210.47-0.46%+5.04%+0.66%-7.16%
'26/08/139.92-0.08-0.8%-2.9%46021.48+503.41+1.11%+6.2%-1.91%-9.1%
'26/08/1210-0.15-1.48%-4.33%45518.07+397.35+0.88%+7.14%-2.36%-11.5%
'26/08/1110.15+0.15+1.5%-2.9%45120.72+191.96+0.43%+7.6%+1.07%-10.5%
'26/08/1010-0.05-0.5%-3.38%44928.76+702.85+1.59%+9.31%-2.09%-12.7%
'26/08/0710.05-0.1-0.99%-4.33%44225.91-170.79-0.38%+8.88%-0.61%-13.2%
'26/08/0610.15+0.1+1%-3.38%44396.7-214.9-0.48%+8.36%+1.48%-11.7%
'26/08/0510.05+0.14+1.41%-2.02%44611.6+1250.94+2.88%+11.5%-1.47%-13.5%
'26/08/049.91-0.19-1.88%-3.86%43360.66-25.75-0.06%+11.4%-1.82%-15.3%
'26/08/0310.1-0.15-1.46%-5.27%43386.41+266.66+0.62%+12.1%-2.08%-17.4%
'26/07/3110.25+0.27+2.71%-2.71%43119.75+3186.45+7.98%+21.1%-5.27%-23.8%
'26/07/309.98-0.22-2.16%-4.8%39933.3-105.88-0.26%+20.7%-1.9%-25.5%
'26/07/2910.200%-4.8%40039.18-1564.18-3.76%+16.2%+3.76%-21%
'26/07/2810.2-0.1-0.97%-5.73%41603.36-2030.83-4.65%+10.8%+3.68%-16.5%
'26/07/2710.3+0.05+0.49%-5.27%43634.19-20.65-0.05%+10.7%+0.54%-16%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.25-0.05-0.49%-5.73%43654.84-1195.97-2.67%+7.78%+2.18%-13.5%
'26/07/2310.3+0.2+1.98%-3.86%44850.81+25.03+0.06%+7.84%+1.92%-11.7%
'26/07/2210.1-0.1-0.98%-4.8%44825.78+592.91+1.34%+9.29%-2.32%-14.1%
'26/07/2110.2-0.05-0.49%-5.27%44232.87+1783.17+4.2%+13.9%-4.69%-19.1%
'26/07/2010.25+0.15+1.49%-3.86%42449.7-221.57-0.52%+13.3%+2.01%-17.1%
'26/07/1710.1-0.15-1.46%-5.27%42671.27-2953.71-6.47%+5.95%+5.01%-11.2%
'26/07/1610.25+0.05+0.49%-4.8%45624.98-6.61-0.01%+5.94%+0.5%-10.7%
'26/07/1510.2+0.15+1.49%-3.38%45631.59+893.64+2%+8.05%-0.51%-11.4%
'26/07/1410.05+0.08+0.8%-2.61%44737.95-642.57-1.42%+6.52%+2.22%-9.13%
'26/07/139.97-0.08-0.8%-3.38%45380.52+25.91+0.06%+6.59%-0.86%-9.97%
'26/07/0910.05-0.05-0.5%-3.86%45354.61-379.8-0.83%+5.7%+0.33%-9.56%
'26/07/0810.1-0.05-0.49%-4.33%45734.41+255.3+0.56%+6.29%-1.05%-10.6%
'26/07/0710.15-0.05-0.49%-4.8%45479.11-1077.28-2.31%+3.83%+1.82%-8.64%
'26/07/0610.200%-4.8%46556.39-224.23-0.48%+3.34%+0.48%-8.14%
'26/07/0310.2-0.15-1.45%-6.18%46780.62+36.46+0.08%+3.42%-1.53%-9.6%
'26/07/0210.35+0.35+3.5%-2.9%46744.16-274.83-0.58%+2.81%+4.08%-5.71%
'26/07/0110-0.05-0.5%-3.38%47018.99+893.08+1.94%+4.8%-2.44%-8.19%
'26/06/3010.0500%-3.38%46125.91+1126.01+2.5%+7.43%-2.5%-10.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.05+0.05+0.5%-2.9%44999.9+428.14+0.96%+8.46%-0.46%-11.4%
'26/06/2610-0.15-1.48%-4.33%44571.76-1683.5-3.64%+4.51%+2.16%-8.84%
'26/06/2510.1500%-4.33%46255.26+211.66+0.46%+4.99%-0.46%-9.33%
'26/06/2410.15-0.25-2.4%-6.63%46043.6-1057.05-2.24%+2.63%-0.16%-9.27%
'26/06/2310.4+0.1+0.97%-5.73%47100.65-640.86-1.34%+1.26%+2.31%-6.98%
'26/06/2210.3-0.25-2.37%-7.96%47741.51+1276.31+2.75%+4.04%-5.12%-12%
'26/06/1810.55+0.25+2.43%-5.73%46465.2+587.81+1.28%+5.37%+1.15%-11.1%
'26/06/1710.3-0.2-1.9%-7.52%45877.39+68.2+0.15%+5.53%-2.05%-13.1%
'26/06/1610.5+0.2+1.94%-5.73%45809.19+412.2+0.91%+6.49%+1.03%-12.2%
'26/06/1510.3+0.15+1.48%-4.33%45396.99+1227.95+2.78%+9.45%-1.3%-13.8%
'26/06/1210.15-0.35-3.33%-7.52%44169.04+1019.58+2.36%+12%-5.69%-19.6%
'26/06/1110.5+0.84+8.7%+0.52%43149.46-76.08-0.18%+11.8%+8.88%-11.3%
'26/06/109.6600%+0.52%43225.54-1478.9-3.31%+8.14%+3.31%-7.62%
'26/06/099.66+0.02+0.21%+0.73%44704.44+1201.66+2.76%+11.1%-2.55%-10.4%
'26/06/089.64-0.23-2.33%-1.62%43502.78-1568.16-3.48%+7.26%+1.15%-8.88%
'26/06/059.87-0.23-2.28%-3.86%45070.94-606.52-1.33%+5.83%-0.95%-9.69%
'26/06/0410.1-0.1-0.98%-4.8%45677.46-781.7-1.68%+4.05%+0.7%-8.86%
'26/06/0310.200%-4.8%46459.16+901.85+1.98%+6.11%-1.98%-10.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.2+0.05+0.49%-4.33%45557.31+219.4+0.48%+6.62%+0.01%-11%
'26/06/0110.15+0.25+2.53%-1.92%45337.91+604.97+1.35%+8.07%+1.18%-9.99%
'26/05/299.9+0.14+1.43%-0.51%44732.94+1096.5+2.51%+10.8%-1.08%-11.3%
'26/05/289.7600%-0.51%43636.44-620.36-1.4%+9.23%+1.4%-9.74%
'26/05/279.76-0.04-0.41%-0.92%44256.8+731.43+1.68%+11.1%-2.09%-12%
'26/05/269.8+0.09+0.93%0%43525.37-119.03-0.27%+10.8%+1.2%-10.8%
'26/05/259.71-0.14-1.42%-1.42%43644.4+1376.43+3.26%+14.4%-4.68%-15.8%
'26/05/229.85+0.16+1.65%+0.21%42267.97+899.76+2.18%+16.9%-0.53%-16.6%
'26/05/219.69-0.11-1.12%-0.92%41368.21+1347.39+3.37%+20.8%-4.49%-21.7%
'26/05/209.8-0.3-2.97%-3.86%40020.82-154.74-0.39%+20.3%-2.58%-24.2%
'26/05/1910.1-0.75-6.91%-10.5%40175.56-716.26-1.75%+18.2%-5.16%-28.7%
'26/05/1810.85+0.96+9.71%-1.82%40891.82-280.54-0.68%+17.4%+10.4%-19.2%
'26/05/159.8900%-1.82%41172.36-579.39-1.39%+15.8%+1.39%-17.6%
'26/05/149.89-0.1-1%-2.8%41751.75+377.25+0.91%+16.8%-1.91%-19.6%
'26/05/139.99+0.08+0.81%-2.02%41374.5-523.82-1.25%+15.4%+2.06%-17.4%
'26/05/129.91-0.09-0.9%-2.9%41898.32+108.26+0.26%+15.7%-1.16%-18.6%
'26/05/1110-0.1-0.99%-3.86%41790.06+186.12+0.45%+16.2%-1.44%-20.1%
'26/05/0810.1+0.05+0.5%-3.38%41603.94-329.84-0.79%+15.3%+1.29%-18.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.05-0.05-0.5%-3.86%41933.78+794.93+1.93%+17.5%-2.43%-21.4%
'26/05/0610.100%-3.86%41138.85+369.56+0.91%+18.6%-0.91%-22.4%
'26/05/0510.1-0.1-0.98%-4.8%40769.29+64.15+0.16%+18.8%-1.14%-23.6%
'26/05/0410.2-0.1-0.97%-5.73%40705.14+1778.51+4.57%+24.2%-5.54%-29.9%
'26/04/3010.3+0.2+1.98%-3.86%38926.63-376.87-0.96%+23%+2.94%-26.9%
'26/04/2910.1+0.2+2.02%-1.92%39303.5-218.23-0.55%+22.3%+2.57%-24.2%
'26/04/289.9-0.25-2.46%-4.33%39521.73-94.9-0.24%+22%-2.22%-26.4%
'26/04/2710.1500%-4.33%39616.63+684.23+1.76%+24.2%-1.76%-28.5%
'26/04/2410.15+0.1+1%-3.38%38932.4+1218.25+3.23%+28.2%-2.23%-31.6%
'26/04/2310.05-0.15-1.47%-4.8%37714.15-164.32-0.43%+27.6%-1.04%-32.4%
'26/04/2210.2-0.35-3.32%-7.96%37878.47+273.36+0.73%+28.5%-4.05%-36.5%
'26/04/2110.5500%-7.96%37605.11+646.31+1.75%+30.8%-1.75%-38.8%
'26/04/2010.55+0.05+0.48%-7.52%36958.8+154.46+0.42%+31.3%+0.06%-38.9%
'26/04/1710.5+0.15+1.45%-6.18%36804.34-327.68-0.88%+30.2%+2.33%-36.4%
'26/04/1610.35+0.15+1.47%-4.8%37132.02+409.88+1.12%+31.6%+0.35%-36.4%
'26/04/1510.2+0.05+0.49%-4.33%36722.14+426.02+1.17%+33.2%-0.68%-37.5%
'26/04/1410.15+0.25+2.53%-1.92%36296.12+838.83+2.37%+36.3%+0.16%-38.3%
'26/04/139.9+0.07+0.71%-1.22%35457.29+39.46+0.11%+36.5%+0.6%-37.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.83+0.09+0.92%-0.31%35417.83+556.67+1.6%+38.7%-0.68%-39%
'26/04/099.7400%-0.31%34861.16+99.78+0.29%+39.1%-0.29%-39.4%
'26/04/089.74+0.09+0.93%+0.62%34761.38+1531.56+4.61%+45.5%-3.68%-44.9%
'26/04/079.65-0.12-1.23%-0.61%33229.82+657.39+2.02%+48.4%-3.25%-49%
'26/04/029.77-0.05-0.51%-1.12%32572.43-602.39-1.82%+45.7%+1.31%-46.8%
'26/04/019.82+0.01+0.1%-1.02%33174.82+1451.83+4.58%+52.4%-4.48%-53.4%
'26/03/319.81+0.01+0.1%-0.92%31722.99-795.17-2.45%+48.7%+2.55%-49.6%
'26/03/309.8-0.2-2%-2.9%32518.16-594.43-1.8%+46%-0.2%-48.9%
'26/03/2710+0.09+0.91%-2.02%33112.59-225.03-0.68%+45%+1.59%-47%
'26/03/269.91+0.03+0.3%-1.72%33337.62-101.49-0.3%+44.6%+0.6%-46.3%
'26/03/259.88+0.09+0.92%-0.82%33439.11+826.87+2.54%+48.2%-1.62%-49%
'26/03/249.79+0.05+0.51%-0.31%32612.24-110.26-0.34%+47.7%+0.85%-48%
'26/03/239.74-0.02-0.2%-0.51%32722.5-821.38-2.45%+44.1%+2.25%-44.6%
'26/03/209.7600%-0.51%33543.88-145.8-0.43%+43.5%+0.43%-44%
'26/03/199.76-0.07-0.71%-1.22%33689.68-658.9-1.92%+40.7%+1.21%-42%
'26/03/189.83-0.09-0.91%-2.12%34348.58+512.01+1.51%+42.9%-2.42%-45%
'26/03/179.92+0.2+2.06%-0.1%33836.57+494.06+1.48%+45%+0.58%-45.1%
'26/03/169.72-0.02-0.21%-0.31%33342.51-57.81-0.17%+44.7%-0.04%-45%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.74-0.16-1.62%-1.92%33400.32-181.54-0.54%+44%-1.08%-45.9%
'26/03/129.9-0.1-1%-2.9%33581.86-532.33-1.56%+41.7%+0.56%-44.6%
'26/03/1110+0.08+0.81%-2.12%34114.19+1342.32+4.1%+47.5%-3.29%-49.6%
'26/03/109.92+0.13+1.33%-0.82%32771.87+661.45+2.06%+50.5%-0.73%-51.4%
'26/03/099.79-0.16-1.61%-2.41%32110.42-1489.12-4.43%+43.9%+2.82%-46.3%
'26/03/069.95-0.03-0.3%-2.71%33599.54-73.4-0.22%+43.6%-0.08%-46.3%
'26/03/059.98-0.07-0.7%-3.38%33672.94+844.06+2.57%+47.3%-3.27%-50.6%
'26/03/0410.05-0.05-0.5%-3.86%32828.88-1494.77-4.35%+40.8%+3.85%-44.7%
'26/03/0310.1+0.1+1%-2.9%34323.65-771.44-2.2%+37.7%+3.2%-40.6%
'26/03/0210-0.1-0.99%-3.86%35095.09-319.4-0.9%+36.5%-0.09%-40.4%
'26/02/2610.100%-3.86%35414.49+1.420%+36.5%0%-40.4%
'26/02/2510.1+0.05+0.5%-3.38%35413.07+712.25+2.05%+39.3%-1.55%-42.7%
'26/02/2410.05-0.2-1.95%-5.27%34700.82+927.56+2.75%+43.1%-4.7%-48.4%
'26/02/2310.25+0.25+2.5%-2.9%33773.26+167.55+0.5%+43.8%+2%-46.7%
'26/02/1110+0.07+0.7%-2.22%33605.71+532.74+1.61%+46.2%-0.91%-48.4%
'26/02/109.9300%-2.22%33072.97+668.35+2.06%+49.2%-2.06%-51.4%
'26/02/099.93+0.12+1.22%-1.02%32404.62+621.7+1.96%+52.1%-0.74%-53.1%
'26/02/069.81+0.07+0.72%-0.31%31782.92-18.35-0.06%+52%+0.78%-52.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.74-0.01-0.1%-0.41%31801.27-488.54-1.51%+49.7%+1.41%-50.1%
'26/02/049.75-0.2-2.01%-2.41%32289.81+94.45+0.29%+50.1%-2.3%-52.6%
'26/02/039.95+0.15+1.53%-0.92%32195.36+571.33+1.81%+52.9%-0.28%-53.8%
'26/02/029.8-0.12-1.21%-2.12%31624.03-439.72-1.37%+50.8%+0.16%-52.9%
'26/01/309.9200%-2.12%32063.75-472.52-1.45%+48.6%+1.45%-50.7%
'26/01/299.9200%-2.12%32536.27-267.55-0.82%+47.4%+0.82%-49.5%
'26/01/289.92-0.13-1.29%-3.38%32803.82+485.9+1.5%+49.6%-2.79%-53%
'26/01/2710.05+0.1+1.01%-2.41%32317.92+253.4+0.79%+50.8%+0.22%-53.2%
'26/01/269.95-0.05-0.5%-2.9%32064.52+103.01+0.32%+51.2%-0.82%-54.1%
'26/01/231000%-2.9%31961.51+215.43+0.68%+52.3%-0.68%-55.2%
'26/01/2210-0.1-0.99%-3.86%31746.08+499.71+1.6%+54.7%-2.59%-58.6%
'26/01/2110.1+0.14+1.41%-2.51%31246.37-513.62-1.62%+52.2%+3.03%-54.7%
'26/01/209.9600%-2.51%31759.99+120.7+0.38%+52.8%-0.38%-55.3%
'26/01/199.96+0.01+0.1%-2.41%31639.29+230.59+0.73%+53.9%-0.63%-56.3%
'26/01/169.95-0.15-1.49%-3.86%31408.7+598.12+1.94%+56.9%-3.43%-60.8%
'26/01/1510.1+0.1+1%-2.9%30810.58-131.2-0.42%+56.2%+1.42%-59.1%
'26/01/1410+0.05+0.5%-2.41%30941.78+234.56+0.76%+57.4%-0.26%-59.8%
'26/01/139.95-0.15-1.49%-3.86%30707.22+139.93+0.46%+58.1%-1.95%-62%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.1+0.23+2.33%-1.62%30567.29+278.33+0.92%+59.6%+1.41%-61.2%
'26/01/099.87-0.04-0.4%-2.02%30288.96-71.59-0.24%+59.2%-0.16%-61.2%
'26/01/089.91-0.14-1.39%-3.38%30360.55-74.92-0.25%+58.8%-1.14%-62.2%
'26/01/0710.05+0.15+1.52%-1.92%30435.47-140.83-0.46%+58.1%+1.98%-60%
'26/01/069.900%-1.92%30576.3+471.26+1.57%+60.6%-1.57%-62.5%
'26/01/059.9-0.09-0.9%-2.8%30105.04+755.23+2.57%+64.7%-3.47%-67.5%
'26/01/029.99+0.09+0.91%-1.92%29349.81+386.21+1.33%+66.9%-0.42%-68.8%
'25/12/319.9-0.01-0.1%-2.02%28963.6+256.47+0.89%+68.4%-0.99%-70.4%
'25/12/309.9100%-2.02%28707.13-103.76-0.36%+67.8%+0.36%-69.8%
'25/12/299.91-0.03-0.3%-2.31%28810.89+254.87+0.89%+69.3%-1.19%-71.6%
'25/12/269.9400%-2.31%28556.02+184.04+0.65%+70.4%-0.65%-72.7%
'25/12/241000%-2.3%28371.98+61.51+0.22%+70.8%-0.22%-73.1%
'25/12/231000%-2.3%28310.47+160.83+0.57%+71.7%-0.57%-74%
'25/12/2210+0.09+0.91%-1.41%28149.64+453.29+1.64%+74.5%-0.73%-76%
'25/12/199.91-0.04-0.4%-1.81%27696.35+227.82+0.83%+76%-1.23%-77.8%
'25/12/189.95-0.1-1%-2.79%27468.53-56.64-0.21%+75.6%-0.79%-78.4%
'25/12/1710.0500%-2.79%27525.17-11.49-0.04%+75.6%+0.04%-78.3%
'25/12/1610.0500%-2.79%27536.66-330.28-1.19%+73.5%+1.19%-76.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.05-0.3-2.9%-5.6%27866.94-331.08-1.17%+71.4%-1.73%-77%
'25/12/1210.35+0.25+2.48%-3.27%28198.02+173.27+0.62%+72.5%+1.86%-75.8%
'25/12/1110.1+0.05+0.5%-2.79%28024.75-375.98-1.32%+70.2%+1.82%-73%
'25/12/1010.05-0.1-0.99%-3.74%28400.73+218.13+0.77%+71.5%-1.76%-75.3%
'25/12/0910.15-0.05-0.49%-4.22%28182.6-121.18-0.43%+70.8%-0.06%-75%
'25/12/0810.200%-4.22%28303.78+322.89+1.15%+72.8%-1.15%-77%
'25/12/0510.2+0.1+0.99%-3.27%27980.89+185.18+0.67%+73.9%+0.32%-77.2%
'25/12/0410.1-0.1-0.98%-4.22%27795.71+2.67+0.01%+73.9%-0.99%-78.1%
'25/12/0310.200%-4.22%27793.04+228.77+0.83%+75.4%-0.83%-79.6%
'25/12/0210.200%-4.22%27564.27+221.74+0.81%+76.8%-0.81%-81%
'25/12/0110.2-0.1-0.97%-5.15%27342.53-283.95-1.03%+75%+0.06%-80.1%
'25/11/2810.3+0.15+1.48%-3.74%27626.48+71.95+0.26%+75.4%+1.22%-79.2%
'25/11/2710.1500%-3.74%27554.53+144.99+0.53%+76.4%-0.53%-80.1%
'25/11/2610.1500%-3.74%27409.54+497.37+1.85%+79.6%-1.85%-83.4%
'25/11/2510.15-0.1-0.98%-4.68%26912.17+407.93+1.54%+82.4%-2.52%-87.1%
'25/11/2410.25+0.15+1.49%-3.27%26504.24+69.3+0.26%+82.9%+1.23%-86.1%
'25/11/2110.200%-3.24%26434.94-991.42-3.61%+76.3%+3.61%-79.5%
'25/11/2010.2-0.1-0.97%-4.17%27426.36+846.24+3.18%+81.9%-4.15%-86%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.3+0.2+1.98%-2.28%26580.12-176-0.66%+80.7%+2.64%-83%
'25/11/1810.1-0.2-1.94%-4.17%26756.12-691.19-2.52%+76.1%+0.58%-80.3%
'25/11/1710.3+0.1+0.98%-3.24%27447.31+49.81+0.18%+76.4%+0.8%-79.7%
'25/11/1410.2-0.15-1.45%-4.64%27397.5-506.06-1.81%+73.2%+0.36%-77.9%
'25/11/1310.35-0.15-1.43%-6%27903.56-43.53-0.16%+73%-1.27%-79%
'25/11/1210.5+0.25+2.44%-3.71%27947.09+162.14+0.58%+74%+1.86%-77.7%
'25/11/1110.25-0.05-0.49%-4.17%27784.95-84.56-0.3%+73.5%-0.19%-77.6%
'25/11/1010.3+0.2+1.98%-2.28%27869.51+218.1+0.79%+74.8%+1.19%-77.1%
'25/11/0710.100%-2.28%27651.41-248.04-0.89%+73.3%+0.89%-75.5%
'25/11/0610.100%-2.28%27899.45+182.39+0.66%+74.4%-0.66%-76.7%
'25/11/0510.1-0.05-0.49%-2.76%27717.06-399.5-1.42%+71.9%+0.93%-74.7%
'25/11/0410.15-0.15-1.46%-4.17%28116.56-218.03-0.77%+70.6%-0.69%-74.8%
'25/11/0310.300%-4.17%28334.59+101.24+0.36%+71.2%-0.36%-75.4%
'25/10/3110.300%-4.17%28233.35-54.18-0.19%+70.9%+0.19%-75.1%
'25/10/3010.3-0.1-0.96%-5.1%28287.53-7.21-0.03%+70.8%-0.93%-75.9%
'25/10/2910.4+0.15+1.46%-3.71%28294.74+345.63+1.24%+73%+0.22%-76.7%
'25/10/2810.25-0.15-1.44%-5.1%27949.11-44.52-0.16%+72.7%-1.28%-77.8%
'25/10/2710.4+0.2+1.96%-3.24%27993.63+461.37+1.68%+75.6%+0.28%-78.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.2-0.2-1.92%-5.1%27532.26-116.65-0.42%+74.8%-1.5%-79.9%
'25/10/2210.4+0.05+0.48%-4.64%27648.91-103.5-0.37%+74.2%+0.85%-78.8%
'25/10/2110.3500%-4.64%27752.41+63.78+0.23%+74.6%-0.23%-79.2%
'25/10/2010.35-0.05-0.48%-5.1%27688.63+386.26+1.41%+77.1%-1.89%-82.2%
'25/10/1710.4+0.05+0.48%-4.64%27302.37-345.5-1.25%+74.8%+1.73%-79.5%
'25/10/1610.3500%-4.64%27647.87+372.16+1.36%+77.2%-1.36%-81.9%
'25/10/1510.35-0.05-0.48%-5.1%27275.71+482.56+1.8%+80.4%-2.28%-85.5%
'25/10/1410.400%-5.1%26793.15-130.27-0.48%+79.6%+0.48%-84.6%