≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.45-0.45-2%2.67%22.322.321.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74162.6萬591.25張/筆21.971.3932.840.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65140.2萬128504張/筆21.72+0.55 (+2.51%)

連續漲跌: 首日下跌  ( -0.45元 / -2%)

財報評分: 最新53分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322-0.45-2%-2%48341.31-960.65-1.95%-1.95%-0.05%-0.06%
'26/10/1222.45+0.55+2.51%+0.46%49301.96-11.48-0.02%-1.97%+2.53%+2.43%
'26/10/0821.900%+0.46%49313.44-492.93-0.99%-2.94%+0.99%+3.4%
'26/10/0721.9-0.3-1.35%-0.9%49806.37-16.18-0.03%-2.97%-1.32%+2.07%
'26/10/0622.2+0.15+0.68%-0.23%49822.55+110.51+0.22%-2.76%+0.46%+2.53%
'26/10/0522.05-0.2-0.9%-1.12%49712.04+1236.3+2.55%-0.28%-3.45%-0.85%
'26/10/0222.25-0.2-0.89%-2%48475.74+122.25+0.25%-0.03%-1.14%-1.98%
'26/10/0122.4500%-2%48353.49+413.36+0.86%+0.84%-0.86%-2.84%
'26/09/3022.45+0.2+0.9%-1.12%47940.13+308.17+0.65%+1.49%+0.25%-2.61%
'26/09/2922.25-0.3-1.33%-2.44%47631.96-392.64-0.82%+0.66%-0.51%-3.1%
'26/09/2422.55-0.1-0.44%-2.87%48024.6-132.69-0.28%+0.38%-0.16%-3.25%
'26/09/2322.65-0.75-3.21%-5.98%48157.29+357.12+0.75%+1.13%-3.96%-7.11%
'26/09/2223.4+1.9+8.84%+2.33%47800.17+81.33+0.17%+1.3%+8.67%+1.02%
'26/09/2121.5-0.1-0.46%+1.85%47718.84+538.09+1.14%+2.46%-1.6%-0.61%
'26/09/1821.6+0.05+0.23%+2.09%47180.75+892.75+1.93%+4.44%-1.7%-2.35%
'26/09/1721.55-0.1-0.46%+1.62%46288+439.1+0.96%+5.44%-1.42%-3.82%
'26/09/1621.65+0.05+0.23%+1.85%45848.9+337.41+0.74%+6.22%-0.51%-4.37%
'26/09/1521.6-0.15-0.69%+1.15%45511.49-351.03-0.77%+5.4%+0.08%-4.26%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.75-0.15-0.68%+0.46%45862.52-322.33-0.7%+4.67%+0.02%-4.21%
'26/09/1121.9-0.05-0.23%+0.23%46184.85-755.64-1.61%+2.98%+1.38%-2.76%
'26/09/1021.9500%+0.23%46940.49-242.87-0.51%+2.45%+0.51%-2.23%
'26/09/0921.95-0.05-0.23%0%47183.36+77.58+0.16%+2.62%-0.39%-2.62%
'26/09/0822-0.15-0.68%-0.68%47105.78-220.49-0.47%+2.14%-0.21%-2.82%
'26/09/0722.15+0.05+0.23%-0.45%47326.27+775.14+1.67%+3.85%-1.44%-4.3%
'26/09/0422.1+0.2+0.91%+0.46%46551.13+693.47+1.51%+5.42%-0.6%-4.96%
'26/09/0321.9+0.1+0.46%+0.92%45857.66-307.06-0.67%+4.71%+1.13%-3.8%
'26/09/0221.8-0.45-2.02%-1.12%46164.72-784-1.67%+2.97%-0.35%-4.09%
'26/09/0122.25-0.15-0.67%-1.79%46948.72+820.25+1.78%+4.8%-2.45%-6.58%
'26/08/3122.4-0.05-0.22%-2%46128.47-202.98-0.44%+4.34%+0.22%-6.34%
'26/08/2822.45-0.05-0.22%-2.22%46331.45+356.23+0.77%+5.15%-0.99%-7.37%
'26/08/2722.5-0.3-1.32%-3.51%45975.22+142.6+0.31%+5.47%-1.63%-8.98%
'26/08/2622.8-0.05-0.22%-3.72%45832.62+663.16+1.47%+7.02%-1.69%-10.7%
'26/08/2522.85-0.15-0.65%-4.35%45169.46+407.14+0.91%+8%-1.56%-12.3%
'26/08/2423+0.15+0.66%-3.72%44762.32-461.97-1.02%+6.89%+1.68%-10.6%
'26/08/2122.85-0.05-0.22%-3.93%45224.29+290.55+0.65%+7.58%-0.87%-11.5%
'26/08/2022.9+0.2+0.88%-3.08%44933.74+214.39+0.48%+8.1%+0.4%-11.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.7+0.1+0.44%-2.65%44719.35-589.33-1.3%+6.69%+1.74%-9.35%
'26/08/1822.6-0.15-0.66%-3.3%45308.68-548.59-1.2%+5.42%+0.54%-8.71%
'26/08/1722.75-0.15-0.66%-3.93%45857.27+46.26+0.1%+5.52%-0.76%-9.45%
'26/08/1422.9+0.15+0.66%-3.3%45811.01-210.47-0.46%+5.04%+1.12%-8.34%
'26/08/1322.75-0.35-1.52%-4.76%46021.48+503.41+1.11%+6.2%-2.63%-11%
'26/08/1223.1+0.15+0.65%-4.14%45518.07+397.35+0.88%+7.14%-0.23%-11.3%
'26/08/1122.95-0.1-0.43%-4.56%45120.72+191.96+0.43%+7.6%-0.86%-12.2%
'26/08/1023.05+0.15+0.66%-3.93%44928.76+702.85+1.59%+9.31%-0.93%-13.2%
'26/08/0722.9+0.05+0.22%-3.72%44225.91-170.79-0.38%+8.88%+0.6%-12.6%
'26/08/0622.85-0.05-0.22%-3.93%44396.7-214.9-0.48%+8.36%+0.26%-12.3%
'26/08/0522.9+0.35+1.55%-2.44%44611.6+1250.94+2.88%+11.5%-1.33%-13.9%
'26/08/0422.55+0.2+0.89%-1.57%43360.66-25.75-0.06%+11.4%+0.95%-13%
'26/08/0322.35+0.45+2.05%+0.46%43386.41+266.66+0.62%+12.1%+1.43%-11.7%
'26/07/3121.9+0.1+0.46%+0.92%43119.75+3186.45+7.98%+21.1%-7.52%-20.1%
'26/07/3021.8-0.1-0.46%+0.46%39933.3-105.88-0.26%+20.7%-0.2%-20.3%
'26/07/2921.9-0.4-1.79%-1.35%40039.18-1564.18-3.76%+16.2%+1.97%-17.5%
'26/07/2822.3-0.6-2.62%-3.93%41603.36-2030.83-4.65%+10.8%+2.03%-14.7%
'26/07/2722.9-0.05-0.22%-4.14%43634.19-20.65-0.05%+10.7%-0.17%-14.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.95-0.1-0.43%-4.56%43654.84-1195.97-2.67%+7.78%+2.24%-12.3%
'26/07/2323.05+0.1+0.44%-4.14%44850.81+25.03+0.06%+7.84%+0.38%-12%
'26/07/2222.9500%-4.14%44825.78+592.91+1.34%+9.29%-1.34%-13.4%
'26/07/2122.95+0.1+0.44%-3.72%44232.87+1783.17+4.2%+13.9%-3.76%-17.6%
'26/07/2022.85-0.05-0.22%-3.93%42449.7-221.57-0.52%+13.3%+0.3%-17.2%
'26/07/1722.9-1.25-5.18%-8.9%42671.27-2953.71-6.47%+5.95%+1.29%-14.9%
'26/07/1624.15+1.1+4.77%-4.56%45624.98-6.61-0.01%+5.94%+4.78%-10.5%
'26/07/1523.05+0.3+1.32%-3.3%45631.59+893.64+2%+8.05%-0.68%-11.4%
'26/07/1422.75-0.6-2.57%-5.78%44737.95-642.57-1.42%+6.52%-1.15%-12.3%
'26/07/1323.35+1.65+7.6%+1.38%45380.52+25.91+0.06%+6.59%+7.54%-5.2%
'26/07/0921.7-0.15-0.69%+0.69%45354.61-379.8-0.83%+5.7%+0.14%-5.01%
'26/07/0821.85-0.05-0.23%+0.46%45734.41+255.3+0.56%+6.29%-0.79%-5.84%
'26/07/0721.9-0.2-0.9%-0.45%45479.11-1077.28-2.31%+3.83%+1.41%-4.29%
'26/07/0622.100%-0.45%46556.39-224.23-0.48%+3.34%+0.48%-3.79%
'26/07/0322.1+0.35+1.61%+1.15%46780.62+36.46+0.08%+3.42%+1.53%-2.27%
'26/07/0221.75+0.15+0.69%+1.85%46744.16-274.83-0.58%+2.81%+1.27%-0.96%
'26/07/0121.6-0.1-0.46%+1.38%47018.99+893.08+1.94%+4.8%-2.4%-3.42%
'26/06/3021.700%+1.38%46125.91+1126.01+2.5%+7.43%-2.5%-6.04%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.7-0.05-0.23%+1.15%44999.9+428.14+0.96%+8.46%-1.19%-7.31%
'26/06/2621.75-0.35-1.58%-0.45%44571.76-1683.5-3.64%+4.51%+2.06%-4.96%
'26/06/2522.1-0.15-0.67%-1.12%46255.26+211.66+0.46%+4.99%-1.13%-6.11%
'26/06/2422.25+0.1+0.45%-0.68%46043.6-1057.05-2.24%+2.63%+2.69%-3.31%
'26/06/2322.1500%-0.68%47100.65-640.86-1.34%+1.26%+1.34%-1.93%
'26/06/2222.1500%-0.68%47741.51+1276.31+2.75%+4.04%-2.75%-4.71%
'26/06/1822.15-0.2-0.89%-1.57%46465.2+587.81+1.28%+5.37%-2.17%-6.94%
'26/06/1722.35-0.15-0.67%-2.22%45877.39+68.2+0.15%+5.53%-0.82%-7.75%
'26/06/1622.5-0.1-0.44%-2.65%45809.19+412.2+0.91%+6.49%-1.35%-9.14%
'26/06/1522.6+0.35+1.57%-1.12%45396.99+1227.95+2.78%+9.45%-1.21%-10.6%
'26/06/1222.25+0.2+0.91%-0.23%44169.04+1019.58+2.36%+12%-1.45%-12.3%
'26/06/1122.05-0.6-2.65%-2.87%43149.46-76.08-0.18%+11.8%-2.47%-14.7%
'26/06/1022.65-0.3-1.31%-4.14%43225.54-1478.9-3.31%+8.14%+2%-12.3%
'26/06/0922.95-0.45-1.92%-5.98%44704.44+1201.66+2.76%+11.1%-4.68%-17.1%
'26/06/0823.4-0.3-1.27%-7.17%43502.78-1568.16-3.48%+7.26%+2.21%-14.4%
'26/06/0523.7+0.3+1.28%-5.98%45070.94-606.52-1.33%+5.83%+2.61%-11.8%
'26/06/0423.4+0.6+2.63%-3.51%45677.46-781.7-1.68%+4.05%+4.31%-7.56%
'26/06/0322.8+0.2+0.88%-2.65%46459.16+901.85+1.98%+6.11%-1.1%-8.77%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.6-0.7-3%-5.58%45557.31+219.4+0.48%+6.62%-3.48%-12.2%
'26/06/0123.3+0.4+1.75%-3.93%45337.91+604.97+1.35%+8.07%+0.4%-12%
'26/05/2922.9+0.2+0.88%-3.08%44732.94+1096.5+2.51%+10.8%-1.63%-13.9%
'26/05/2822.7-0.25-1.09%-4.14%43636.44-620.36-1.4%+9.23%+0.31%-13.4%
'26/05/2722.95-0.5-2.13%-6.18%44256.8+731.43+1.68%+11.1%-3.81%-17.2%
'26/05/2623.45-0.1-0.42%-6.58%43525.37-119.03-0.27%+10.8%-0.15%-17.3%
'26/05/2523.55-0.35-1.46%-7.95%43644.4+1376.43+3.26%+14.4%-4.72%-22.3%
'26/05/2223.9-0.5-2.05%-9.84%42267.97+899.76+2.18%+16.9%-4.23%-26.7%
'26/05/2124.4-0.6-2.4%-12%41368.21+1347.39+3.37%+20.8%-5.77%-32.8%
'26/05/2025-0.45-1.77%-13.6%40020.82-154.74-0.39%+20.3%-1.38%-33.9%
'26/05/1925.45-1.35-5.04%-17.9%40175.56-716.26-1.75%+18.2%-3.29%-36.1%
'26/05/1826.8+2.4+9.84%-9.84%40891.82-280.54-0.68%+17.4%+10.5%-27.2%
'26/05/1524.4-0.15-0.61%-10.4%41172.36-579.39-1.39%+15.8%+0.78%-26.2%
'26/05/1424.55-0.25-1.01%-11.3%41751.75+377.25+0.91%+16.8%-1.92%-28.1%
'26/05/1324.8-0.2-0.8%-12%41374.5-523.82-1.25%+15.4%+0.45%-27.4%
'26/05/122500%-12%41898.32+108.26+0.26%+15.7%-0.26%-27.7%
'26/05/1125+0.2+0.81%-11.3%41790.06+186.12+0.45%+16.2%+0.36%-27.5%
'26/05/0824.8-0.4-1.59%-12.7%41603.94-329.84-0.79%+15.3%-0.8%-28%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.2+0.05+0.2%-12.5%41933.78+794.93+1.93%+17.5%-1.73%-30%
'26/05/0625.15-0.7-2.71%-14.9%41138.85+369.56+0.91%+18.6%-3.62%-33.5%
'26/05/0525.8500%-14.9%40769.29+64.15+0.16%+18.8%-0.16%-33.7%
'26/05/0425.85-0.5-1.9%-16.5%40705.14+1778.51+4.57%+24.2%-6.47%-40.7%
'26/04/3026.35-0.85-3.12%-19.1%38926.63-376.87-0.96%+23%-2.16%-42.1%
'26/04/2927.2-0.05-0.18%-19.3%39303.5-218.23-0.55%+22.3%+0.37%-41.6%
'26/04/2827.2500%-19.3%39521.73-94.9-0.24%+22%+0.24%-41.3%
'26/04/2727.25-0.35-1.27%-20.3%39616.63+684.23+1.76%+24.2%-3.03%-44.5%
'26/04/2427.6-0.9-3.16%-22.8%38932.4+1218.25+3.23%+28.2%-6.39%-51%
'26/04/2328.5-0.45-1.55%-24%37714.15-164.32-0.43%+27.6%-1.12%-51.6%
'26/04/2228.95+0.35+1.22%-23.1%37878.47+273.36+0.73%+28.5%+0.49%-51.6%
'26/04/2128.6+0.85+3.06%-20.7%37605.11+646.31+1.75%+30.8%+1.31%-51.5%
'26/04/2027.75+0.95+3.54%-17.9%36958.8+154.46+0.42%+31.3%+3.12%-49.3%
'26/04/1726.8+0.35+1.32%-16.8%36804.34-327.68-0.88%+30.2%+2.2%-47%
'26/04/1626.45+0.25+0.95%-16%37132.02+409.88+1.12%+31.6%-0.17%-47.7%
'26/04/1526.2+0.85+3.35%-13.2%36722.14+426.02+1.17%+33.2%+2.18%-46.4%
'26/04/1425.35+0.25+1%-12.4%36296.12+838.83+2.37%+36.3%-1.37%-48.7%
'26/04/1325.1-0.3-1.18%-13.4%35457.29+39.46+0.11%+36.5%-1.29%-49.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.4-0.3-1.17%-14.4%35417.83+556.67+1.6%+38.7%-2.77%-53.1%
'26/04/0925.7-1.25-4.64%-18.4%34861.16+99.78+0.29%+39.1%-4.93%-57.4%
'26/04/0826.95+0.25+0.94%-17.6%34761.38+1531.56+4.61%+45.5%-3.67%-63.1%
'26/04/0726.700%-17.6%33229.82+657.39+2.02%+48.4%-2.02%-66%
'26/04/0226.7+0.55+2.1%-15.9%32572.43-602.39-1.82%+45.7%+3.92%-61.6%
'26/04/0126.15+0.5+1.95%-14.2%33174.82+1451.83+4.58%+52.4%-2.63%-66.6%
'26/03/3125.65-0.15-0.58%-14.7%31722.99-795.17-2.45%+48.7%+1.87%-63.4%
'26/03/3025.8+0.25+0.98%-13.9%32518.16-594.43-1.8%+46%+2.78%-59.9%
'26/03/2725.55+0.45+1.79%-12.4%33112.59-225.03-0.68%+45%+2.47%-57.4%
'26/03/2625.1-0.7-2.71%-14.7%33337.62-101.49-0.3%+44.6%-2.41%-59.3%
'26/03/2525.8+1.15+4.67%-10.8%33439.11+826.87+2.54%+48.2%+2.13%-59%
'26/03/2424.65+0.45+1.86%-9.09%32612.24-110.26-0.34%+47.7%+2.2%-56.8%
'26/03/2324.2-0.75-3.01%-11.8%32722.5-821.38-2.45%+44.1%-0.56%-55.9%
'26/03/2024.95-0.1-0.4%-12.2%33543.88-145.8-0.43%+43.5%+0.03%-55.7%
'26/03/1925.05-0.8-3.09%-14.9%33689.68-658.9-1.92%+40.7%-1.17%-55.6%
'26/03/1825.85-0.05-0.19%-15.1%34348.58+512.01+1.51%+42.9%-1.7%-57.9%
'26/03/1725.9-1.7-6.16%-20.3%33836.57+494.06+1.48%+45%-7.64%-65.3%
'26/03/1627.6+1.35+5.14%-16.2%33342.51-57.81-0.17%+44.7%+5.31%-60.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.25+2.35+9.83%-7.95%33400.32-181.54-0.54%+44%+10.4%-51.9%
'26/03/1223.9+2.15+9.89%+1.15%33581.86-532.33-1.56%+41.7%+11.5%-40.6%
'26/03/1121.75-1.5-6.45%-5.38%34114.19+1342.32+4.1%+47.5%-10.6%-52.9%
'26/03/1023.25+0.65+2.88%-2.65%32771.87+661.45+2.06%+50.5%+0.82%-53.2%
'26/03/0922.6-2.5-9.96%-12.4%32110.42-1489.12-4.43%+43.9%-5.53%-56.2%
'26/03/0625.1+1.8+7.73%-5.58%33599.54-73.4-0.22%+43.6%+7.95%-49.1%
'26/03/0523.3-2.5-9.69%-14.7%33672.94+844.06+2.57%+47.3%-12.3%-62%
'26/03/0425.8-2.85-9.95%-23.2%32828.88-1494.77-4.35%+40.8%-5.6%-64.1%
'26/03/0328.65-3.15-9.91%-30.8%34323.65-771.44-2.2%+37.7%-7.71%-68.6%
'26/03/0231.8-1.05-3.2%-33%35095.09-319.4-0.9%+36.5%-2.3%-69.5%
'26/02/2632.85-1.35-3.95%-35.7%35414.49+1.420%+36.5%-3.95%-72.2%
'26/02/2534.2-1.9-5.26%-39.1%35413.07+712.25+2.05%+39.3%-7.31%-78.4%
'26/02/2436.1-0.9-2.43%-40.5%34700.82+927.56+2.75%+43.1%-5.18%-83.7%
'26/02/233700%-40.5%33773.26+167.55+0.5%+43.8%-0.5%-84.4%
'26/02/113700%-40.5%33605.71+532.74+1.61%+46.2%-1.61%-86.7%
'26/02/103700%-40.5%33072.97+668.35+2.06%+49.2%-2.06%-89.7%
'26/02/0937-0.35-0.94%-41.1%32404.62+621.7+1.96%+52.1%-2.9%-93.2%
'26/02/0637.35-0.15-0.4%-41.3%31782.92-18.35-0.06%+52%-0.34%-93.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.5+0.15+0.4%-41.1%31801.27-488.54-1.51%+49.7%+1.91%-90.8%
'26/02/0437.35-0.1-0.27%-41.3%32289.81+94.45+0.29%+50.1%-0.56%-91.4%
'26/02/0337.45+0.35+0.94%-40.7%32195.36+571.33+1.81%+52.9%-0.87%-93.6%
'26/02/0237.1+0.05+0.13%-40.6%31624.03-439.72-1.37%+50.8%+1.5%-91.4%
'26/01/3037.05+0.05+0.14%-40.5%32063.75-472.52-1.45%+48.6%+1.59%-89.1%
'26/01/2937-0.65-1.73%-41.6%32536.27-267.55-0.82%+47.4%-0.91%-88.9%
'26/01/2837.65+0.05+0.13%-41.5%32803.82+485.9+1.5%+49.6%-1.37%-91.1%
'26/01/2737.600%-41.5%32317.92+253.4+0.79%+50.8%-0.79%-92.3%
'26/01/2637.6-0.8-2.08%-42.7%32064.52+103.01+0.32%+51.2%-2.4%-94%
'26/01/2338.4-0.4-1.03%-43.3%31961.51+215.43+0.68%+52.3%-1.71%-95.6%
'26/01/2238.8+0.25+0.65%-42.9%31746.08+499.71+1.6%+54.7%-0.95%-97.6%
'26/01/2138.55-0.45-1.15%-43.6%31246.37-513.62-1.62%+52.2%+0.47%-95.8%
'26/01/2039-2.4-5.8%-46.9%31759.99+120.7+0.38%+52.8%-6.18%-99.6%
'26/01/1941.4-1.6-3.72%-48.8%31639.29+230.59+0.73%+53.9%-4.45%-102.7%
'26/01/1643+0.75+1.78%-47.9%31408.7+598.12+1.94%+56.9%-0.16%-104.8%
'26/01/1542.25+1.1+2.67%-46.5%30810.58-131.2-0.42%+56.2%+3.09%-102.8%
'26/01/1441.15+0.75+1.86%-45.5%30941.78+234.56+0.76%+57.4%+1.1%-103%
'26/01/1340.4+0.9+2.28%-44.3%30707.22+139.93+0.46%+58.1%+1.82%-102.5%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.5-0.5-1.25%-45%30567.29+278.33+0.92%+59.6%-2.17%-104.6%
'26/01/0940+0.3+0.76%-44.6%30288.96-71.59-0.24%+59.2%+1%-103.8%
'26/01/0839.7-0.3-0.75%-45%30360.55-74.92-0.25%+58.8%-0.5%-103.8%
'26/01/0740+0.5+1.27%-44.3%30435.47-140.83-0.46%+58.1%+1.73%-102.4%
'26/01/0639.5-0.65-1.62%-45.2%30576.3+471.26+1.57%+60.6%-3.19%-105.8%
'26/01/0540.15+0.1+0.25%-45.1%30105.04+755.23+2.57%+64.7%-2.32%-109.8%
'26/01/0240.05-0.15-0.37%-45.3%29349.81+386.21+1.33%+66.9%-1.7%-112.2%
'25/12/3140.2-0.8-1.95%-46.3%28963.6+256.47+0.89%+68.4%-2.84%-114.7%
'25/12/3041+0.95+2.37%-45.1%28707.13-103.76-0.36%+67.8%+2.73%-112.9%
'25/12/2940.05-0.7-1.72%-46%28810.89+254.87+0.89%+69.3%-2.61%-115.3%
'25/12/2640.75-0.95-2.28%-47.2%28556.02+184.04+0.65%+70.4%-2.93%-117.6%
'25/12/2441.7-1.65-3.81%-49.3%28371.98+61.51+0.22%+70.8%-4.03%-120%
'25/12/2343.35-0.65-1.48%-50%28310.47+160.83+0.57%+71.7%-2.05%-121.7%
'25/12/2244+1.7+4.02%-48%28149.64+453.29+1.64%+74.5%+2.38%-122.5%
'25/12/1942.3+0.5+1.2%-47.4%27696.35+227.82+0.83%+76%+0.37%-123.4%
'25/12/1841.8+1.55+3.85%-45.3%27468.53-56.64-0.21%+75.6%+4.06%-121%
'25/12/1740.25+0.25+0.62%-45%27525.17-11.49-0.04%+75.6%+0.66%-120.6%
'25/12/1640+0.3+0.76%-44.6%27536.66-330.28-1.19%+73.5%+1.95%-118.1%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.7-0.6-1.49%-45.4%27866.94-331.08-1.17%+71.4%-0.32%-116.8%
'25/12/1240.3+0.1+0.25%-45.3%28198.02+173.27+0.62%+72.5%-0.37%-117.8%
'25/12/1140.2+0.6+1.52%-44.4%28024.75-375.98-1.32%+70.2%+2.84%-114.7%
'25/12/1039.6-0.4-1%-45%28400.73+218.13+0.77%+71.5%-1.77%-116.5%
'25/12/0940-0.85-2.08%-46.1%28182.6-121.18-0.43%+70.8%-1.65%-116.9%
'25/12/0840.85-1.1-2.62%-47.6%28303.78+322.89+1.15%+72.8%-3.77%-120.3%
'25/12/0541.95-0.2-0.47%-47.8%27980.89+185.18+0.67%+73.9%-1.14%-121.7%
'25/12/0442.15+0.95+2.31%-46.6%27795.71+2.67+0.01%+73.9%+2.3%-120.5%
'25/12/0341.2+0.3+0.73%-46.2%27793.04+228.77+0.83%+75.4%-0.1%-121.6%
'25/12/0240.9-0.85-2.04%-47.3%27564.27+221.74+0.81%+76.8%-2.85%-124.1%
'25/12/0141.75-0.1-0.24%-47.4%27342.53-283.95-1.03%+75%+0.79%-122.4%
'25/11/2841.85-0.05-0.12%-47.5%27626.48+71.95+0.26%+75.4%-0.38%-122.9%
'25/11/2741.9+0.4+0.96%-47%27554.53+144.99+0.53%+76.4%+0.43%-123.4%
'25/11/2641.500%-47%27409.54+497.37+1.85%+79.6%-1.85%-126.6%
'25/11/2541.5+1.15+2.85%-45.5%26912.17+407.93+1.54%+82.4%+1.31%-127.9%
'25/11/2440.35+0.1+0.25%-45.3%26504.24+69.3+0.26%+82.9%-0.01%-128.2%
'25/11/2140.25+0.05+0.12%-45.3%26434.94-991.42-3.61%+76.3%+3.73%-121.5%
'25/11/2040.2-0.2-0.5%-45.5%27426.36+846.24+3.18%+81.9%-3.68%-127.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.4+0.1+0.25%-45.4%26580.12-176-0.66%+80.7%+0.91%-126.1%
'25/11/1840.3-0.05-0.12%-45.5%26756.12-691.19-2.52%+76.1%+2.4%-121.6%
'25/11/1740.35+0.2+0.5%-45.2%27447.31+49.81+0.18%+76.4%+0.32%-121.6%
'25/11/1440.15-0.65-1.59%-46.1%27397.5-506.06-1.81%+73.2%+0.22%-119.3%
'25/11/1340.8-0.1-0.24%-46.2%27903.56-43.53-0.16%+73%-0.08%-119.2%
'25/11/1240.9-0.6-1.45%-47%27947.09+162.14+0.58%+74%-2.03%-121%
'25/11/1141.5-1.5-3.49%-48.8%27784.95-84.56-0.3%+73.5%-3.19%-122.3%
'25/11/1043+2+4.88%-46.3%27869.51+218.1+0.79%+74.8%+4.09%-121.2%
'25/11/0741+0.5+1.23%-45.7%27651.41-248.04-0.89%+73.3%+2.12%-118.9%
'25/11/0640.5-1.35-3.23%-47.4%27899.45+182.39+0.66%+74.4%-3.89%-121.8%
'25/11/0541.85-0.15-0.36%-47.6%27717.06-399.5-1.42%+71.9%+1.06%-119.6%
'25/11/0442-0.8-1.87%-48.6%28116.56-218.03-0.77%+70.6%-1.1%-119.2%
'25/11/0342.8-0.95-2.17%-49.7%28334.59+101.24+0.36%+71.2%-2.53%-120.9%
'25/10/3143.7500%-49.7%28233.35-54.18-0.19%+70.9%+0.19%-120.6%
'25/10/3043.75-1.65-3.63%-51.5%28287.53-7.21-0.03%+70.8%-3.6%-122.4%
'25/10/2945.4-0.8-1.73%-52.4%28294.74+345.63+1.24%+73%-2.97%-125.3%
'25/10/2846.2+0.15+0.33%-52.2%27949.11-44.52-0.16%+72.7%+0.49%-124.9%
'25/10/2746.05-0.95-2.02%-53.2%27993.63+461.37+1.68%+75.6%-3.7%-128.8%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347+0.7+1.51%-52.5%27532.26-116.65-0.42%+74.8%+1.93%-127.3%
'25/10/2246.300%-52.5%27648.91-103.5-0.37%+74.2%+0.37%-126.7%
'25/10/2146.3-1.35-2.83%-53.8%27752.41+63.78+0.23%+74.6%-3.06%-128.4%
'25/10/2047.65-0.95-1.95%-54.7%27688.63+386.26+1.41%+77.1%-3.36%-131.8%
'25/10/1748.6+1.4+2.97%-53.4%27302.37-345.5-1.25%+74.8%+4.22%-128.2%
'25/10/1647.2+1.65+3.62%-51.7%27647.87+372.16+1.36%+77.2%+2.26%-128.9%
'25/10/1545.5500%-51.7%27275.71+482.56+1.8%+80.4%-1.8%-132.1%
'25/10/1445.55+0.05+0.11%-51.6%26793.15-130.27-0.48%+79.6%+0.59%-131.2%