≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.3+0.6+1.49%1.74%40.34140.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.93萬12347股/筆40.641.6112.11.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1250.28萬32390張/筆40.32-0.3 (-0.74%)

連續漲跌: 首日上漲  ( +0.6元 / +1.49%)

財報評分: 最新75分 / 平均73分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.9+0.6+1.49%+1.49%48341.31-960.65-1.95%-1.95%+3.44%+3.44%
'26/10/1240.3-0.3-0.74%+0.74%49301.96-11.48-0.02%-1.97%-0.72%+2.71%
'26/10/0840.6+0.1+0.25%+0.99%49313.44-492.93-0.99%-2.94%+1.24%+3.93%
'26/10/0740.5-0.1-0.25%+0.74%49806.37-16.18-0.03%-2.97%-0.22%+3.71%
'26/10/0640.6-0.05-0.12%+0.62%49822.55+110.51+0.22%-2.76%-0.34%+3.37%
'26/10/0540.65+0.1+0.25%+0.86%49712.04+1236.3+2.55%-0.28%-2.3%+1.14%
'26/10/0240.55-0.1-0.25%+0.62%48475.74+122.25+0.25%-0.03%-0.5%+0.64%
'26/10/0140.65-0.3-0.73%-0.12%48353.49+413.36+0.86%+0.84%-1.59%-0.96%
'26/09/3040.95+0.25+0.61%+0.49%47940.13+308.17+0.65%+1.49%-0.04%-1%
'26/09/2940.7-0.25-0.61%-0.12%47631.96-392.64-0.82%+0.66%+0.21%-0.78%
'26/09/2440.9500%-0.12%48024.6-132.69-0.28%+0.38%+0.28%-0.5%
'26/09/2340.95-0.15-0.36%-0.49%48157.29+357.12+0.75%+1.13%-1.11%-1.62%
'26/09/2241.1+0.1+0.24%-0.24%47800.17+81.33+0.17%+1.3%+0.07%-1.55%
'26/09/2141-0.05-0.12%-0.37%47718.84+538.09+1.14%+2.46%-1.26%-2.83%
'26/09/1841.05+0.05+0.12%-0.24%47180.75+892.75+1.93%+4.44%-1.81%-4.68%
'26/09/1741-0.15-0.36%-0.61%46288+439.1+0.96%+5.44%-1.32%-6.04%
'26/09/1641.15+0.35+0.86%+0.25%45848.9+337.41+0.74%+6.22%+0.12%-5.97%
'26/09/1540.800%+0.25%45511.49-351.03-0.77%+5.4%+0.77%-5.16%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.8-0.1-0.24%0%45862.52-322.33-0.7%+4.67%+0.46%-4.67%
'26/09/1140.9-0.5-1.21%-1.21%46184.85-755.64-1.61%+2.98%+0.4%-4.19%
'26/09/1041.4+0.2+0.49%-0.73%46940.49-242.87-0.51%+2.45%+1%-3.18%
'26/09/0941.2-0.2-0.48%-1.21%47183.36+77.58+0.16%+2.62%-0.64%-3.83%
'26/09/0841.4-0.1-0.24%-1.45%47105.78-220.49-0.47%+2.14%+0.23%-3.59%
'26/09/0741.5+0.5+1.22%-0.24%47326.27+775.14+1.67%+3.85%-0.45%-4.09%
'26/09/0441+0.4+0.99%+0.74%46551.13+693.47+1.51%+5.42%-0.52%-4.68%
'26/09/0340.6-0.3-0.73%0%45857.66-307.06-0.67%+4.71%-0.06%-4.71%
'26/09/0240.9-0.1-0.24%-0.24%46164.72-784-1.67%+2.97%+1.43%-3.21%
'26/09/0141+0.2+0.49%+0.25%46948.72+820.25+1.78%+4.8%-1.29%-4.55%
'26/08/3140.8-0.4-0.97%-0.73%46128.47-202.98-0.44%+4.34%-0.53%-5.07%
'26/08/2841.200%-0.73%46331.45+356.23+0.77%+5.15%-0.77%-5.87%
'26/08/2741.2+0.2+0.49%-0.24%45975.22+142.6+0.31%+5.47%+0.18%-5.72%
'26/08/264100%-0.24%45832.62+663.16+1.47%+7.02%-1.47%-7.27%
'26/08/254100%-0.24%45169.46+407.14+0.91%+8%-0.91%-8.24%
'26/08/2441-0.1-0.24%-0.49%44762.32-461.97-1.02%+6.89%+0.78%-7.38%
'26/08/2141.1+0.4+0.98%+0.49%45224.29+290.55+0.65%+7.58%+0.33%-7.09%
'26/08/2040.7+0.5+1.24%+1.74%44933.74+214.39+0.48%+8.1%+0.76%-6.36%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.2+0.1+0.25%+2%44719.35-589.33-1.3%+6.69%+1.55%-4.7%
'26/08/1840.1-1.1-2.67%-0.73%45308.68-548.59-1.2%+5.42%-1.47%-6.15%
'26/08/1741.2+0.2+0.49%-0.24%45857.27+46.26+0.1%+5.52%+0.39%-5.77%
'26/08/1441-0.1-0.24%-0.49%45811.01-210.47-0.46%+5.04%+0.22%-5.53%
'26/08/1341.1+0.3+0.74%+0.25%46021.48+503.41+1.11%+6.2%-0.37%-5.96%
'26/08/1240.8+0.05+0.12%+0.37%45518.07+397.35+0.88%+7.14%-0.76%-6.77%
'26/08/1140.75+0.35+0.87%+1.24%45120.72+191.96+0.43%+7.6%+0.44%-6.36%
'26/08/1040.4-0.1-0.25%+0.99%44928.76+702.85+1.59%+9.31%-1.84%-8.32%
'26/08/0740.5+0.5+1.25%+2.25%44225.91-170.79-0.38%+8.88%+1.63%-6.63%
'26/08/064000%+2.25%44396.7-214.9-0.48%+8.36%+0.48%-6.11%
'26/08/0540-0.2-0.5%+1.74%44611.6+1250.94+2.88%+11.5%-3.38%-9.75%
'26/08/0440.2+0.2+0.5%+2.25%43360.66-25.75-0.06%+11.4%+0.56%-9.17%
'26/08/0340-0.05-0.12%+2.12%43386.41+266.66+0.62%+12.1%-0.74%-9.99%
'26/07/3140.05+0.15+0.38%+2.51%43119.75+3186.45+7.98%+21.1%-7.6%-18.5%
'26/07/3039.9-0.55-1.36%+1.11%39933.3-105.88-0.26%+20.7%-1.1%-19.6%
'26/07/2940.45+0.25+0.62%+1.74%40039.18-1564.18-3.76%+16.2%+4.38%-14.5%
'26/07/2840.2-0.05-0.12%+1.61%41603.36-2030.83-4.65%+10.8%+4.53%-9.17%
'26/07/2740.2500%+1.61%43634.19-20.65-0.05%+10.7%+0.05%-9.12%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.25+0.05+0.12%+1.74%43654.84-1195.97-2.67%+7.78%+2.79%-6.04%
'26/07/2340.200%+1.74%44850.81+25.03+0.06%+7.84%-0.06%-6.1%
'26/07/2240.2-0.05-0.12%+1.61%44825.78+592.91+1.34%+9.29%-1.46%-7.67%
'26/07/2140.25+0.35+0.88%+2.51%44232.87+1783.17+4.2%+13.9%-3.32%-11.4%
'26/07/2039.9+1.05+2.7%+5.28%42449.7-221.57-0.52%+13.3%+3.22%-8.01%
'26/07/1741.6-2.75-6.2%-1.58%42671.27-2953.71-6.47%+5.95%+0.27%-7.53%
'26/07/1644.35+0.45+1.03%-0.57%45624.98-6.61-0.01%+5.94%+1.04%-6.51%
'26/07/1543.9+1.5+3.54%+2.95%45631.59+893.64+2%+8.05%+1.54%-5.11%
'26/07/1442.4+0.15+0.36%+3.31%44737.95-642.57-1.42%+6.52%+1.78%-3.21%
'26/07/1342.25+0.05+0.12%+3.44%45380.52+25.91+0.06%+6.59%+0.06%-3.15%
'26/07/0942.2-0.1-0.24%+3.19%45354.61-379.8-0.83%+5.7%+0.59%-2.51%
'26/07/0842.3+0.1+0.24%+3.44%45734.41+255.3+0.56%+6.29%-0.32%-2.86%
'26/07/0742.2+0.1+0.24%+3.68%45479.11-1077.28-2.31%+3.83%+2.55%-0.15%
'26/07/0642.100%+3.68%46556.39-224.23-0.48%+3.34%+0.48%+0.35%
'26/07/0342.1+0.4+0.96%+4.68%46780.62+36.46+0.08%+3.42%+0.88%+1.26%
'26/07/0241.700%+4.68%46744.16-274.83-0.58%+2.81%+0.58%+1.86%
'26/07/0141.7+0.1+0.24%+4.93%47018.99+893.08+1.94%+4.8%-1.7%+0.12%
'26/06/3041.600%+4.93%46125.91+1126.01+2.5%+7.43%-2.5%-2.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.6+0.25+0.6%+5.56%44999.9+428.14+0.96%+8.46%-0.36%-2.89%
'26/06/2641.35-0.55-1.31%+4.18%44571.76-1683.5-3.64%+4.51%+2.33%-0.33%
'26/06/2541.900%+4.18%46255.26+211.66+0.46%+4.99%-0.46%-0.81%
'26/06/2441.9-0.2-0.48%+3.68%46043.6-1057.05-2.24%+2.63%+1.76%+1.05%
'26/06/2342.1+0.05+0.12%+3.8%47100.65-640.86-1.34%+1.26%+1.46%+2.55%
'26/06/2242.05-0.05-0.12%+3.68%47741.51+1276.31+2.75%+4.04%-2.87%-0.36%
'26/06/1842.1-0.05-0.12%+3.56%46465.2+587.81+1.28%+5.37%-1.4%-1.81%
'26/06/1742.1500%+3.56%45877.39+68.2+0.15%+5.53%-0.15%-1.97%
'26/06/1642.15+0.1+0.24%+3.8%45809.19+412.2+0.91%+6.49%-0.67%-2.68%
'26/06/1542.05+0.15+0.36%+4.18%45396.99+1227.95+2.78%+9.45%-2.42%-5.27%
'26/06/1241.9+0.5+1.21%+5.43%44169.04+1019.58+2.36%+12%-1.15%-6.6%
'26/06/1141.4+0.55+1.35%+6.85%43149.46-76.08-0.18%+11.8%+1.53%-4.98%
'26/06/1040.8500%+6.85%43225.54-1478.9-3.31%+8.14%+3.31%-1.28%
'26/06/0940.85+0.1+0.25%+7.12%44704.44+1201.66+2.76%+11.1%-2.51%-4.01%
'26/06/0840.75-0.6-1.45%+5.56%43502.78-1568.16-3.48%+7.26%+2.03%-1.69%
'26/06/0541.35+0.2+0.49%+6.08%45070.94-606.52-1.33%+5.83%+1.82%+0.24%
'26/06/0441.15-0.1-0.24%+5.82%45677.46-781.7-1.68%+4.05%+1.44%+1.77%
'26/06/0341.25-0.1-0.24%+5.56%46459.16+901.85+1.98%+6.11%-2.22%-0.55%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.35+0.4+0.98%+6.59%45557.31+219.4+0.48%+6.62%+0.5%-0.03%
'26/06/0140.95-0.05-0.12%+6.46%45337.91+604.97+1.35%+8.07%-1.47%-1.6%
'26/05/2941-0.1-0.24%+6.2%44732.94+1096.5+2.51%+10.8%-2.75%-4.58%
'26/05/2841.1+0.3+0.74%+6.99%43636.44-620.36-1.4%+9.23%+2.14%-2.24%
'26/05/2740.8+0.25+0.62%+7.64%44256.8+731.43+1.68%+11.1%-1.06%-3.42%
'26/05/2640.55+0.35+0.87%+8.58%43525.37-119.03-0.27%+10.8%+1.14%-2.18%
'26/05/2540.2-0.4-0.99%+7.51%43644.4+1376.43+3.26%+14.4%-4.25%-6.86%
'26/05/2240.6+0.3+0.74%+8.31%42267.97+899.76+2.18%+16.9%-1.44%-8.54%
'26/05/2140.3+0.05+0.12%+8.45%41368.21+1347.39+3.37%+20.8%-3.25%-12.3%
'26/05/2040.25+0.3+0.75%+9.26%40020.82-154.74-0.39%+20.3%+1.14%-11.1%
'26/05/1939.9500%+9.26%40175.56-716.26-1.75%+18.2%+1.75%-8.96%
'26/05/1839.95+0.25+0.63%+9.95%40891.82-280.54-0.68%+17.4%+1.31%-7.46%
'26/05/1539.7+0.15+0.38%+10.4%41172.36-579.39-1.39%+15.8%+1.77%-5.42%
'26/05/1439.55-0.3-0.75%+9.54%41751.75+377.25+0.91%+16.8%-1.66%-7.3%
'26/05/1339.85-0.4-0.99%+8.45%41374.5-523.82-1.25%+15.4%+0.26%-6.93%
'26/05/1240.25-0.4-0.98%+7.38%41898.32+108.26+0.26%+15.7%-1.24%-8.3%
'26/05/1140.65-0.25-0.61%+6.72%41790.06+186.12+0.45%+16.2%-1.06%-9.47%
'26/05/0840.9-0.3-0.73%+5.95%41603.94-329.84-0.79%+15.3%+0.06%-9.33%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.2+0.3+0.73%+6.72%41933.78+794.93+1.93%+17.5%-1.2%-10.8%
'26/05/0640.900%+6.72%41138.85+369.56+0.91%+18.6%-0.91%-11.8%
'26/05/0540.9+0.05+0.12%+6.85%40769.29+64.15+0.16%+18.8%-0.04%-11.9%
'26/05/0440.85-0.05-0.12%+6.72%40705.14+1778.51+4.57%+24.2%-4.69%-17.5%
'26/04/3040.9-0.6-1.45%+5.18%38926.63-376.87-0.96%+23%-0.49%-17.8%
'26/04/2941.5+0.5+1.22%+6.46%39303.5-218.23-0.55%+22.3%+1.77%-15.9%
'26/04/2841+0.1+0.24%+6.72%39521.73-94.9-0.24%+22%+0.48%-15.3%
'26/04/2740.9-0.5-1.21%+5.43%39616.63+684.23+1.76%+24.2%-2.97%-18.7%
'26/04/2441.4-0.1-0.24%+5.18%38932.4+1218.25+3.23%+28.2%-3.47%-23%
'26/04/2341.5-0.15-0.36%+4.8%37714.15-164.32-0.43%+27.6%+0.07%-22.8%
'26/04/2241.65-0.35-0.83%+3.93%37878.47+273.36+0.73%+28.5%-1.56%-24.6%
'26/04/214200%+3.93%37605.11+646.31+1.75%+30.8%-1.75%-26.9%
'26/04/2042-0.1-0.24%+3.68%36958.8+154.46+0.42%+31.3%-0.66%-27.7%
'26/04/1742.1+0.15+0.36%+4.05%36804.34-327.68-0.88%+30.2%+1.24%-26.1%
'26/04/1641.9500%+4.05%37132.02+409.88+1.12%+31.6%-1.12%-27.6%
'26/04/1541.95-0.1-0.24%+3.8%36722.14+426.02+1.17%+33.2%-1.41%-29.4%
'26/04/1442.05+0.2+0.48%+4.3%36296.12+838.83+2.37%+36.3%-1.89%-32%
'26/04/1341.85-0.05-0.12%+4.18%35457.29+39.46+0.11%+36.5%-0.23%-32.3%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.9+0.05+0.12%+4.3%35417.83+556.67+1.6%+38.7%-1.48%-34.4%
'26/04/0941.85-0.25-0.59%+3.68%34861.16+99.78+0.29%+39.1%-0.88%-35.4%
'26/04/0842.1+0.35+0.84%+4.55%34761.38+1531.56+4.61%+45.5%-3.77%-40.9%
'26/04/0741.75-0.35-0.83%+3.68%33229.82+657.39+2.02%+48.4%-2.85%-44.7%
'26/04/0242.1+0.3+0.72%+4.43%32572.43-602.39-1.82%+45.7%+2.54%-41.3%
'26/04/0141.800%+4.43%33174.82+1451.83+4.58%+52.4%-4.58%-48%
'26/03/3141.8-0.15-0.36%+4.05%31722.99-795.17-2.45%+48.7%+2.09%-44.6%
'26/03/3041.95-0.3-0.71%+3.31%32518.16-594.43-1.8%+46%+1.09%-42.7%
'26/03/2742.2500%+3.31%33112.59-225.03-0.68%+45%+0.68%-41.7%
'26/03/2642.25+0.25+0.6%+3.93%33337.62-101.49-0.3%+44.6%+0.9%-40.6%
'26/03/2542+0.4+0.96%+4.93%33439.11+826.87+2.54%+48.2%-1.58%-43.3%
'26/03/2441.6+0.1+0.24%+5.18%32612.24-110.26-0.34%+47.7%+0.58%-42.6%
'26/03/2341.5-0.4-0.95%+4.18%32722.5-821.38-2.45%+44.1%+1.5%-39.9%
'26/03/2041.9+0.1+0.24%+4.43%33543.88-145.8-0.43%+43.5%+0.67%-39.1%
'26/03/1941.8-0.2-0.48%+3.93%33689.68-658.9-1.92%+40.7%+1.44%-36.8%
'26/03/184200%+3.93%34348.58+512.01+1.51%+42.9%-1.51%-38.9%
'26/03/1742+0.35+0.84%+4.8%33836.57+494.06+1.48%+45%-0.64%-40.2%
'26/03/1641.65-0.05-0.12%+4.68%33342.51-57.81-0.17%+44.7%+0.05%-40.1%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.7-0.1-0.24%+4.43%33400.32-181.54-0.54%+44%+0.3%-39.5%
'26/03/1241.8-0.15-0.36%+4.05%33581.86-532.33-1.56%+41.7%+1.2%-37.7%
'26/03/1141.9500%+4.05%34114.19+1342.32+4.1%+47.5%-4.1%-43.5%
'26/03/1041.95+0.5+1.21%+5.31%32771.87+661.45+2.06%+50.5%-0.85%-45.2%
'26/03/0941.45-0.2-0.48%+4.8%32110.42-1489.12-4.43%+43.9%+3.95%-39.1%
'26/03/0641.65+0.2+0.48%+5.31%33599.54-73.4-0.22%+43.6%+0.7%-38.3%
'26/03/0541.45+0.25+0.61%+5.95%33672.94+844.06+2.57%+47.3%-1.96%-41.3%
'26/03/0441.2-0.7-1.67%+4.18%32828.88-1494.77-4.35%+40.8%+2.68%-36.7%
'26/03/0341.9-0.75-1.76%+2.34%34323.65-771.44-2.2%+37.7%+0.44%-35.4%
'26/03/0242.65+0.8+1.91%+4.3%35095.09-319.4-0.9%+36.5%+2.81%-32.2%
'26/02/2641.85+0.05+0.12%+4.43%35414.49+1.420%+36.5%+0.12%-32.1%
'26/02/2541.8+0.05+0.12%+4.55%35413.07+712.25+2.05%+39.3%-1.93%-34.8%
'26/02/2441.75-0.8-1.88%+2.59%34700.82+927.56+2.75%+43.1%-4.63%-40.5%
'26/02/2342.55+0.35+0.83%+3.44%33773.26+167.55+0.5%+43.8%+0.33%-40.4%
'26/02/1142.2+0.45+1.08%+4.55%33605.71+532.74+1.61%+46.2%-0.53%-41.6%
'26/02/1041.75+0.8+1.95%+6.59%33072.97+668.35+2.06%+49.2%-0.11%-42.6%
'26/02/0940.95-0.05-0.12%+6.46%32404.62+621.7+1.96%+52.1%-2.08%-45.6%
'26/02/0641-0.75-1.8%+4.55%31782.92-18.35-0.06%+52%-1.74%-47.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.75-0.05-0.12%+4.43%31801.27-488.54-1.51%+49.7%+1.39%-45.3%
'26/02/0441.8-0.15-0.36%+4.05%32289.81+94.45+0.29%+50.1%-0.65%-46.1%
'26/02/0341.95-0.2-0.47%+3.56%32195.36+571.33+1.81%+52.9%-2.28%-49.3%
'26/02/0242.15-0.15-0.35%+3.19%31624.03-439.72-1.37%+50.8%+1.02%-47.6%
'26/01/3042.3-0.05-0.12%+3.07%32063.75-472.52-1.45%+48.6%+1.33%-45.5%
'26/01/2942.35-0.1-0.24%+2.83%32536.27-267.55-0.82%+47.4%+0.58%-44.5%
'26/01/2842.45-0.25-0.59%+2.22%32803.82+485.9+1.5%+49.6%-2.09%-47.4%
'26/01/2742.7+0.2+0.47%+2.71%32317.92+253.4+0.79%+50.8%-0.32%-48.1%
'26/01/2642.5-0.05-0.12%+2.59%32064.52+103.01+0.32%+51.2%-0.44%-48.7%
'26/01/2342.55+0.05+0.12%+2.71%31961.51+215.43+0.68%+52.3%-0.56%-49.6%
'26/01/2242.5-0.1-0.23%+2.46%31746.08+499.71+1.6%+54.7%-1.83%-52.2%
'26/01/2142.6-0.2-0.47%+1.99%31246.37-513.62-1.62%+52.2%+1.15%-50.2%
'26/01/2042.8+0.2+0.47%+2.46%31759.99+120.7+0.38%+52.8%+0.09%-50.3%
'26/01/1942.6+0.2+0.47%+2.95%31639.29+230.59+0.73%+53.9%-0.26%-51%
'26/01/1642.4+0.4+0.95%+3.93%31408.7+598.12+1.94%+56.9%-0.99%-53%
'26/01/1542+0.75+1.82%+5.82%30810.58-131.2-0.42%+56.2%+2.24%-50.4%
'26/01/1441.25+0.15+0.36%+6.2%30941.78+234.56+0.76%+57.4%-0.4%-51.2%
'26/01/1341.1+0.6+1.48%+7.78%30707.22+139.93+0.46%+58.1%+1.02%-50.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.500%+7.78%30567.29+278.33+0.92%+59.6%-0.92%-51.8%
'26/01/0940.500%+7.78%30288.96-71.59-0.24%+59.2%+0.24%-51.4%
'26/01/0840.5-0.05-0.12%+7.64%30360.55-74.92-0.25%+58.8%+0.13%-51.2%
'26/01/0740.55+0.45+1.12%+8.85%30435.47-140.83-0.46%+58.1%+1.58%-49.2%
'26/01/0640.1-0.25-0.62%+8.18%30576.3+471.26+1.57%+60.6%-2.19%-52.4%
'26/01/0540.35-0.3-0.74%+7.38%30105.04+755.23+2.57%+64.7%-3.31%-57.3%
'26/01/0240.6500%+7.38%29349.81+386.21+1.33%+66.9%-1.33%-59.5%
'25/12/3140.65+0.15+0.37%+7.78%28963.6+256.47+0.89%+68.4%-0.52%-60.6%
'25/12/3040.5-0.25-0.61%+7.12%28707.13-103.76-0.36%+67.8%-0.25%-60.7%
'25/12/2940.75-0.1-0.24%+6.85%28810.89+254.87+0.89%+69.3%-1.13%-62.4%
'25/12/2640.85-0.05-0.12%+6.72%28556.02+184.04+0.65%+70.4%-0.77%-63.7%
'25/12/2440.9+0.15+0.37%+7.12%28371.98+61.51+0.22%+70.8%+0.15%-63.6%
'25/12/2340.75-0.25-0.61%+6.46%28310.47+160.83+0.57%+71.7%-1.18%-65.3%
'25/12/2241+0.3+0.74%+7.25%28149.64+453.29+1.64%+74.5%-0.9%-67.3%
'25/12/1940.7+0.2+0.49%+7.78%27696.35+227.82+0.83%+76%-0.34%-68.2%
'25/12/1840.500%+7.78%27468.53-56.64-0.21%+75.6%+0.21%-67.8%
'25/12/1740.5-0.05-0.12%+7.64%27525.17-11.49-0.04%+75.6%-0.08%-67.9%
'25/12/1640.55-0.4-0.98%+6.59%27536.66-330.28-1.19%+73.5%+0.21%-66.9%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.95+0.5+1.24%+7.91%27866.94-331.08-1.17%+71.4%+2.41%-63.5%
'25/12/1240.45+0.05+0.12%+8.04%28198.02+173.27+0.62%+72.5%-0.5%-64.5%
'25/12/1140.4-0.4-0.98%+6.99%28024.75-375.98-1.32%+70.2%+0.34%-63.2%
'25/12/1040.8-0.15-0.37%+6.59%28400.73+218.13+0.77%+71.5%-1.14%-64.9%
'25/12/0940.95+0.05+0.12%+6.72%28182.6-121.18-0.43%+70.8%+0.55%-64.1%
'25/12/0840.9-0.35-0.85%+5.82%28303.78+322.89+1.15%+72.8%-2%-66.9%
'25/12/0541.25+0.25+0.61%+6.46%27980.89+185.18+0.67%+73.9%-0.06%-67.5%
'25/12/0441-0.25-0.61%+5.82%27795.71+2.67+0.01%+73.9%-0.62%-68.1%
'25/12/0341.25+0.25+0.61%+6.46%27793.04+228.77+0.83%+75.4%-0.22%-68.9%
'25/12/0241+0.3+0.74%+7.25%27564.27+221.74+0.81%+76.8%-0.07%-69.6%
'25/12/0140.700%+7.25%27342.53-283.95-1.03%+75%+1.03%-67.7%
'25/11/2840.7-0.2-0.49%+6.72%27626.48+71.95+0.26%+75.4%-0.75%-68.7%
'25/11/2740.9-0.1-0.24%+6.46%27554.53+144.99+0.53%+76.4%-0.77%-69.9%
'25/11/2641+0.35+0.86%+7.38%27409.54+497.37+1.85%+79.6%-0.99%-72.2%
'25/11/2540.65+0.05+0.12%+7.51%26912.17+407.93+1.54%+82.4%-1.42%-74.9%
'25/11/2440.6+0.1+0.25%+7.78%26504.24+69.3+0.26%+82.9%-0.01%-75.1%
'25/11/2140.5-0.2-0.49%+7.25%26434.94-991.42-3.61%+76.3%+3.12%-69%
'25/11/2040.7+0.05+0.12%+7.38%27426.36+846.24+3.18%+81.9%-3.06%-74.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.65-0.25-0.61%+6.72%26580.12-176-0.66%+80.7%+0.05%-74%
'25/11/1840.9-0.15-0.37%+6.33%26756.12-691.19-2.52%+76.1%+2.15%-69.8%
'25/11/1741.05-0.2-0.48%+5.82%27447.31+49.81+0.18%+76.4%-0.66%-70.6%
'25/11/1441.25-0.25-0.6%+5.18%27397.5-506.06-1.81%+73.2%+1.21%-68.1%
'25/11/1341.5-0.2-0.48%+4.68%27903.56-43.53-0.16%+73%-0.32%-68.3%
'25/11/1241.7+0.2+0.48%+5.18%27947.09+162.14+0.58%+74%-0.1%-68.8%
'25/11/1141.5-0.05-0.12%+5.05%27784.95-84.56-0.3%+73.5%+0.18%-68.4%
'25/11/1041.55+0.05+0.12%+5.18%27869.51+218.1+0.79%+74.8%-0.67%-69.6%
'25/11/0741.5+0.2+0.48%+5.69%27651.41-248.04-0.89%+73.3%+1.37%-67.6%
'25/11/0641.3-0.05-0.12%+5.56%27899.45+182.39+0.66%+74.4%-0.78%-68.8%
'25/11/0541.35-0.1-0.24%+5.31%27717.06-399.5-1.42%+71.9%+1.18%-66.6%
'25/11/0441.45-0.05-0.12%+5.18%28116.56-218.03-0.77%+70.6%+0.65%-65.4%
'25/11/0341.5-0.2-0.48%+4.68%28334.59+101.24+0.36%+71.2%-0.84%-66.5%
'25/10/3141.700%+4.68%28233.35-54.18-0.19%+70.9%+0.19%-66.2%
'25/10/3041.7-0.3-0.71%+3.93%28287.53-7.21-0.03%+70.8%-0.68%-66.9%
'25/10/2942+0.1+0.24%+4.18%28294.74+345.63+1.24%+73%-1%-68.8%
'25/10/2841.9-0.4-0.95%+3.19%27949.11-44.52-0.16%+72.7%-0.79%-69.5%
'25/10/2742.3-0.3-0.7%+2.46%27993.63+461.37+1.68%+75.6%-2.38%-73.1%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.600%+2.46%27532.26-116.65-0.42%+74.8%+0.42%-72.4%
'25/10/2242.6+0.05+0.12%+2.59%27648.91-103.5-0.37%+74.2%+0.49%-71.6%
'25/10/2142.55-0.15-0.35%+2.22%27752.41+63.78+0.23%+74.6%-0.58%-72.4%
'25/10/2042.700%+2.22%27688.63+386.26+1.41%+77.1%-1.41%-74.8%
'25/10/1742.7+0.15+0.35%+2.59%27302.37-345.5-1.25%+74.8%+1.6%-72.3%
'25/10/1642.55-0.45-1.05%+1.51%27647.87+372.16+1.36%+77.2%-2.41%-75.7%
'25/10/1543-0.15-0.35%+1.16%27275.71+482.56+1.8%+80.4%-2.15%-79.3%
'25/10/1443.15-0.25-0.58%+0.58%26793.15-130.27-0.48%+79.6%-0.1%-79%