≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / K線比較(日)

8436 大江

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5101+0.5+0.5%0.99%101.5102101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3573,628萬415860股/筆101.61.4610.810.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5635,714萬744756張/筆101.5-1.5 (-1.46%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.5%)

財報評分: 最新68分 / 平均70分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14101.5+0.5+0.5%+0.5%48625.83+284.52+0.59%+0.59%-0.09%-0.09%
'26/10/13101-1.5-1.46%-0.98%48341.31-960.65-1.95%-1.37%+0.49%+0.4%
'26/10/12102.5-0.5-0.49%-1.46%49301.96-11.48-0.02%-1.39%-0.47%-0.06%
'26/10/08103+0.5+0.49%-0.98%49313.44-492.93-0.99%-2.37%+1.48%+1.39%
'26/10/07102.500%-0.98%49806.37-16.18-0.03%-2.4%+0.03%+1.43%
'26/10/06102.5-2-1.91%-2.87%49822.55+110.51+0.22%-2.19%-2.13%-0.69%
'26/10/05104.5+0.5+0.48%-2.4%49712.04+1236.3+2.55%+0.31%-2.07%-2.71%
'26/10/02104-1-0.95%-3.33%48475.74+122.25+0.25%+0.56%-1.2%-3.9%
'26/10/01105-1.5-1.41%-4.69%48353.49+413.36+0.86%+1.43%-2.27%-6.13%
'26/09/30106.5+1+0.95%-3.79%47940.13+308.17+0.65%+2.09%+0.3%-5.88%
'26/09/29105.5+0.5+0.48%-3.33%47631.96-392.64-0.82%+1.25%+1.3%-4.59%
'26/09/2410500%-3.33%48024.6-132.69-0.28%+0.97%+0.28%-4.31%
'26/09/23105-1-0.94%-4.25%48157.29+357.12+0.75%+1.73%-1.69%-5.97%
'26/09/22106+2+1.92%-2.4%47800.17+81.33+0.17%+1.9%+1.75%-4.3%
'26/09/21104+0.5+0.48%-1.93%47718.84+538.09+1.14%+3.06%-0.66%-5%
'26/09/18103.5-0.5-0.48%-2.4%47180.75+892.75+1.93%+5.05%-2.41%-7.45%
'26/09/17104+0.5+0.48%-1.93%46288+439.1+0.96%+6.06%-0.48%-7.99%
'26/09/16103.5-1.5-1.43%-3.33%45848.9+337.41+0.74%+6.84%-2.17%-10.2%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15105-0.5-0.47%-3.79%45511.49-351.03-0.77%+6.03%+0.3%-9.82%
'26/09/14105.5-1-0.94%-4.69%45862.52-322.33-0.7%+5.29%-0.24%-9.98%
'26/09/11106.5-1-0.93%-5.58%46184.85-755.64-1.61%+3.59%+0.68%-9.17%
'26/09/10107.5-0.5-0.46%-6.02%46940.49-242.87-0.51%+3.06%+0.05%-9.08%
'26/09/09108-1-0.92%-6.88%47183.36+77.58+0.16%+3.23%-1.08%-10.1%
'26/09/08109-1-0.91%-7.73%47105.78-220.49-0.47%+2.75%-0.44%-10.5%
'26/09/07110-2.5-2.22%-9.78%47326.27+775.14+1.67%+4.46%-3.89%-14.2%
'26/09/04112.5+0.5+0.45%-9.38%46551.13+693.47+1.51%+6.04%-1.06%-15.4%
'26/09/03112-2-1.75%-11%45857.66-307.06-0.67%+5.33%-1.08%-16.3%
'26/09/02114-1.5-1.3%-12.1%46164.72-784-1.67%+3.57%+0.37%-15.7%
'26/09/01115.5-4.5-3.75%-15.4%46948.72+820.25+1.78%+5.41%-5.53%-20.8%
'26/08/31126+0.5+0.4%-14.3%46128.47-202.98-0.44%+4.95%+0.84%-19.3%
'26/08/28125.5-1-0.79%-15%46331.45+356.23+0.77%+5.77%-1.56%-20.8%
'26/08/27126.500%-15%45975.22+142.6+0.31%+6.09%-0.31%-21.1%
'26/08/26126.5+2+1.61%-13.7%45832.62+663.16+1.47%+7.65%+0.14%-21.3%
'26/08/25124.5+0.5+0.4%-13.3%45169.46+407.14+0.91%+8.63%-0.51%-21.9%
'26/08/24124-1.5-1.2%-14.3%44762.32-461.97-1.02%+7.52%-0.18%-21.9%
'26/08/21125.5+0.5+0.4%-14%45224.29+290.55+0.65%+8.22%-0.25%-22.2%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20125+1+0.81%-13.3%44933.74+214.39+0.48%+8.74%+0.33%-22%
'26/08/19124-0.5-0.4%-13.7%44719.35-589.33-1.3%+7.32%+0.9%-21%
'26/08/18124.5+1.5+1.22%-12.6%45308.68-548.59-1.2%+6.04%+2.42%-18.6%
'26/08/17123+3+2.5%-10.4%45857.27+46.26+0.1%+6.14%+2.4%-16.6%
'26/08/14120-2.5-2.04%-12.2%45811.01-210.47-0.46%+5.66%-1.58%-17.9%
'26/08/13122.5-2-1.61%-13.7%46021.48+503.41+1.11%+6.83%-2.72%-20.5%
'26/08/12124.5-1.5-1.19%-14.7%45518.07+397.35+0.88%+7.77%-2.07%-22.5%
'26/08/11126+0.5+0.4%-14.3%45120.72+191.96+0.43%+8.23%-0.03%-22.6%
'26/08/10125.5+8.5+7.26%-8.12%44928.76+702.85+1.59%+9.95%+5.67%-18.1%
'26/08/07117-2.5-2.09%-10%44225.91-170.79-0.38%+9.53%-1.71%-19.6%
'26/08/06119.5+5+4.37%-6.11%44396.7-214.9-0.48%+9%+4.85%-15.1%
'26/08/05114.5+1+0.88%-5.29%44611.6+1250.94+2.88%+12.1%-2%-17.4%
'26/08/04113.5+0.5+0.44%-4.87%43360.66-25.75-0.06%+12.1%+0.5%-16.9%
'26/08/0311300%-4.87%43386.41+266.66+0.62%+12.8%-0.62%-17.6%
'26/07/31113+1+0.89%-4.02%43119.75+3186.45+7.98%+21.8%-7.09%-25.8%
'26/07/30112-1.5-1.32%-5.29%39933.3-105.88-0.26%+21.4%-1.06%-26.7%
'26/07/29113.5-1.5-1.3%-6.52%40039.18-1564.18-3.76%+16.9%+2.46%-23.4%
'26/07/28115-0.5-0.43%-6.93%41603.36-2030.83-4.65%+11.4%+4.22%-18.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27115.5-1.5-1.28%-8.12%43634.19-20.65-0.05%+11.4%-1.23%-19.5%
'26/07/24117+1+0.86%-7.33%43654.84-1195.97-2.67%+8.42%+3.53%-15.7%
'26/07/23116+1.5+1.31%-6.11%44850.81+25.03+0.06%+8.48%+1.25%-14.6%
'26/07/22114.5-1-0.87%-6.93%44825.78+592.91+1.34%+9.93%-2.21%-16.9%
'26/07/21115.5+1.5+1.32%-5.7%44232.87+1783.17+4.2%+14.5%-2.88%-20.3%
'26/07/20114-1-0.87%-6.52%42449.7-221.57-0.52%+14%-0.35%-20.5%
'26/07/17115-0.5-0.43%-6.93%42671.27-2953.71-6.47%+6.58%+6.04%-13.5%
'26/07/16115.500%-6.93%45624.98-6.61-0.01%+6.56%+0.01%-13.5%
'26/07/15115.5+2+1.76%-5.29%45631.59+893.64+2%+8.69%-0.24%-14%
'26/07/14113.5+1.5+1.34%-4.02%44737.95-642.57-1.42%+7.15%+2.76%-11.2%
'26/07/13112-3-2.61%-6.52%45380.52+25.91+0.06%+7.21%-2.67%-13.7%
'26/07/09115+4+3.6%-3.15%45354.61-379.8-0.83%+6.32%+4.43%-9.48%
'26/07/08111-2-1.77%-4.87%45734.41+255.3+0.56%+6.92%-2.33%-11.8%
'26/07/07113-1.5-1.31%-6.11%45479.11-1077.28-2.31%+4.45%+1%-10.6%
'26/07/06114.5-0.5-0.43%-6.52%46556.39-224.23-0.48%+3.94%+0.05%-10.5%
'26/07/03115+2+1.77%-4.87%46780.62+36.46+0.08%+4.03%+1.69%-8.89%
'26/07/0211300%-4.87%46744.16-274.83-0.58%+3.42%+0.58%-8.28%
'26/07/01113-2-1.74%-6.52%47018.99+893.08+1.94%+5.42%-3.68%-11.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30115-3-2.54%-8.9%46125.91+1126.01+2.5%+8.06%-5.04%-17%
'26/06/29118+3.5+3.06%-6.11%44999.9+428.14+0.96%+9.1%+2.1%-15.2%
'26/06/26114.5-3-2.55%-8.51%44571.76-1683.5-3.64%+5.12%+1.09%-13.6%
'26/06/25117.5+1+0.86%-7.73%46255.26+211.66+0.46%+5.61%+0.4%-13.3%
'26/06/24116.5-0.5-0.43%-8.12%46043.6-1057.05-2.24%+3.24%+1.81%-11.4%
'26/06/23117-0.5-0.43%-8.51%47100.65-640.86-1.34%+1.85%+0.91%-10.4%
'26/06/22117.5-0.5-0.42%-8.9%47741.51+1276.31+2.75%+4.65%-3.17%-13.5%
'26/06/18118+1+0.85%-8.12%46465.2+587.81+1.28%+5.99%-0.43%-14.1%
'26/06/17117-1-0.85%-8.9%45877.39+68.2+0.15%+6.15%-1%-15%
'26/06/16118-1.5-1.26%-10%45809.19+412.2+0.91%+7.11%-2.17%-17.2%
'26/06/15119.5-1-0.83%-10.8%45396.99+1227.95+2.78%+10.1%-3.61%-20.9%
'26/06/12120.5+1+0.84%-10%44169.04+1019.58+2.36%+12.7%-1.52%-22.7%
'26/06/11119.5+1+0.84%-9.28%43149.46-76.08-0.18%+12.5%+1.02%-21.8%
'26/06/10118.5-0.5-0.42%-9.66%43225.54-1478.9-3.31%+8.77%+2.89%-18.4%
'26/06/09119+0.5+0.42%-9.28%44704.44+1201.66+2.76%+11.8%-2.34%-21.1%
'26/06/08118.5-4-3.27%-12.2%43502.78-1568.16-3.48%+7.89%+0.21%-20.1%
'26/06/05122.500%-12.2%45070.94-606.52-1.33%+6.45%+1.33%-18.7%
'26/06/04122.500%-12.2%45677.46-781.7-1.68%+4.66%+1.68%-16.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03122.5+2+1.66%-10.8%46459.16+901.85+1.98%+6.74%-0.32%-17.5%
'26/06/02120.5+0.5+0.42%-10.4%45557.31+219.4+0.48%+7.25%-0.06%-17.7%
'26/06/01120+0.5+0.42%-10%45337.91+604.97+1.35%+8.7%-0.93%-18.7%
'26/05/29119.5-0.5-0.42%-10.4%44732.94+1096.5+2.51%+11.4%-2.93%-21.9%
'26/05/28120+3.5+3%-7.73%43636.44-620.36-1.4%+9.87%+4.4%-17.6%
'26/05/27116.5-2.5-2.1%-9.66%44256.8+731.43+1.68%+11.7%-3.78%-21.4%
'26/05/26119-0.5-0.42%-10%43525.37-119.03-0.27%+11.4%-0.15%-21.5%
'26/05/25119.5-1-0.83%-10.8%43644.4+1376.43+3.26%+15%-4.09%-25.8%
'26/05/22120.5+0.5+0.42%-10.4%42267.97+899.76+2.18%+17.5%-1.76%-28%
'26/05/21120+0.5+0.42%-10%41368.21+1347.39+3.37%+21.5%-2.95%-31.5%
'26/05/20119.5-0.5-0.42%-10.4%40020.82-154.74-0.39%+21%-0.03%-31.5%
'26/05/19120+3+2.56%-8.12%40175.56-716.26-1.75%+18.9%+4.31%-27%
'26/05/18117-1-0.85%-8.9%40891.82-280.54-0.68%+18.1%-0.17%-27%
'26/05/15118-1-0.84%-9.66%41172.36-579.39-1.39%+16.5%+0.55%-26.1%
'26/05/1411900%-9.66%41751.75+377.25+0.91%+17.5%-0.91%-27.2%
'26/05/13119-0.5-0.42%-10%41374.5-523.82-1.25%+16.1%+0.83%-26.1%
'26/05/12119.5-1-0.83%-10.8%41898.32+108.26+0.26%+16.4%-1.09%-27.1%
'26/05/11120.5-1.5-1.23%-11.9%41790.06+186.12+0.45%+16.9%-1.68%-28.8%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08122-1-0.81%-12.6%41603.94-329.84-0.79%+16%-0.02%-28.6%
'26/05/07123+4+3.36%-9.66%41933.78+794.93+1.93%+18.2%+1.43%-27.9%
'26/05/06119-1-0.83%-10.4%41138.85+369.56+0.91%+19.3%-1.74%-29.7%
'26/05/0512000%-10.4%40769.29+64.15+0.16%+19.5%-0.16%-29.9%
'26/05/04120+1.5+1.27%-9.28%40705.14+1778.51+4.57%+24.9%-3.3%-34.2%
'26/04/30118.5-0.5-0.42%-9.66%38926.63-376.87-0.96%+23.7%+0.54%-33.4%
'26/04/2911900%-9.66%39303.5-218.23-0.55%+23%+0.55%-32.7%
'26/04/28119+1.5+1.28%-8.51%39521.73-94.9-0.24%+22.7%+1.52%-31.3%
'26/04/27117.5-2-1.67%-10%39616.63+684.23+1.76%+24.9%-3.43%-34.9%
'26/04/24119.5-1-0.83%-10.8%38932.4+1218.25+3.23%+28.9%-4.06%-39.7%
'26/04/23120.5-4.5-3.6%-14%37714.15-164.32-0.43%+28.4%-3.17%-42.4%
'26/04/22125+1+0.81%-13.3%37878.47+273.36+0.73%+29.3%+0.08%-42.6%
'26/04/21124+2+1.64%-11.9%37605.11+646.31+1.75%+31.6%-0.11%-43.5%
'26/04/20122-3-2.4%-14%36958.8+154.46+0.42%+32.1%-2.82%-46.1%
'26/04/17125+2+1.63%-12.6%36804.34-327.68-0.88%+31%+2.51%-43.6%
'26/04/16123+2+1.65%-11.2%37132.02+409.88+1.12%+32.4%+0.53%-43.6%
'26/04/1512100%-11.2%36722.14+426.02+1.17%+34%-1.17%-45.1%
'26/04/14121-0.5-0.41%-11.5%36296.12+838.83+2.37%+37.1%-2.78%-48.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13121.5-4-3.19%-14.3%35457.29+39.46+0.11%+37.3%-3.3%-51.6%
'26/04/10125.5+0.5+0.4%-14%35417.83+556.67+1.6%+39.5%-1.2%-53.5%
'26/04/09125+1+0.81%-13.3%34861.16+99.78+0.29%+39.9%+0.52%-53.2%
'26/04/08124-0.5-0.4%-13.7%34761.38+1531.56+4.61%+46.3%-5.01%-60%
'26/04/07124.5-2.5-1.97%-15.4%33229.82+657.39+2.02%+49.3%-3.99%-64.6%
'26/04/0212700%-15.4%32572.43-602.39-1.82%+46.6%+1.82%-61.9%
'26/04/01127+1.5+1.2%-14.3%33174.82+1451.83+4.58%+53.3%-3.38%-67.6%
'26/03/31125.5-1.5-1.18%-15.4%31722.99-795.17-2.45%+49.5%+1.27%-64.9%
'26/03/30127+2.5+2.01%-13.7%32518.16-594.43-1.8%+46.8%+3.81%-60.5%
'26/03/27124.5-0.5-0.4%-14%33112.59-225.03-0.68%+45.9%+0.28%-59.9%
'26/03/26125-1-0.79%-14.7%33337.62-101.49-0.3%+45.4%-0.49%-60.1%
'26/03/25126+2.5+2.02%-13%33439.11+826.87+2.54%+49.1%-0.52%-62.1%
'26/03/24123.5+1.5+1.23%-11.9%32612.24-110.26-0.34%+48.6%+1.57%-60.5%
'26/03/23122-0.5-0.41%-12.2%32722.5-821.38-2.45%+45%+2.04%-57.2%
'26/03/20122.5-0.5-0.41%-12.6%33543.88-145.8-0.43%+44.3%+0.02%-56.9%
'26/03/19123-2-1.6%-14%33689.68-658.9-1.92%+41.6%+0.32%-55.6%
'26/03/18125+2+1.63%-12.6%34348.58+512.01+1.51%+43.7%+0.12%-56.3%
'26/03/17123-2-1.6%-14%33836.57+494.06+1.48%+45.8%-3.08%-59.8%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16125+3+2.46%-11.9%33342.51-57.81-0.17%+45.6%+2.63%-57.5%
'26/03/13122+1.5+1.24%-10.8%33400.32-181.54-0.54%+44.8%+1.78%-55.6%
'26/03/12120.5-2-1.63%-12.2%33581.86-532.33-1.56%+42.5%-0.07%-54.8%
'26/03/11122.5+1.5+1.24%-11.2%34114.19+1342.32+4.1%+48.4%-2.86%-59.5%
'26/03/10121+0.5+0.41%-10.8%32771.87+661.45+2.06%+51.4%-1.65%-62.2%
'26/03/09120.5-5-3.98%-14.3%32110.42-1489.12-4.43%+44.7%+0.45%-59.1%
'26/03/06125.500%-14.3%33599.54-73.4-0.22%+44.4%+0.22%-58.7%
'26/03/05125.5+2.5+2.03%-12.6%33672.94+844.06+2.57%+48.1%-0.54%-60.7%
'26/03/04123-6-4.65%-16.7%32828.88-1494.77-4.35%+41.7%-0.3%-58.3%
'26/03/03129-2-1.53%-17.9%34323.65-771.44-2.2%+38.6%+0.67%-56.5%
'26/03/0213100%-17.9%35095.09-319.4-0.9%+37.3%+0.9%-55.2%
'26/02/26131-3.5-2.6%-20.1%35414.49+1.420%+37.3%-2.6%-57.4%
'26/02/25134.5-1.5-1.1%-21%35413.07+712.25+2.05%+40.1%-3.15%-61.1%
'26/02/24136-4.5-3.2%-23.5%34700.82+927.56+2.75%+44%-5.95%-67.5%
'26/02/23140.5+3+2.18%-21.8%33773.26+167.55+0.5%+44.7%+1.68%-66.5%
'26/02/11137.5-1-0.72%-22.4%33605.71+532.74+1.61%+47%-2.33%-69.4%
'26/02/10138.5-3-2.12%-24%33072.97+668.35+2.06%+50.1%-4.18%-74.1%
'26/02/09141.500%-24%32404.62+621.7+1.96%+53%-1.96%-77%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06141.5-5-3.41%-26.6%31782.92-18.35-0.06%+52.9%-3.35%-79.5%
'26/02/05146.5-1-0.68%-27.1%31801.27-488.54-1.51%+50.6%+0.83%-77.7%
'26/02/04147.5-4-2.64%-29%32289.81+94.45+0.29%+51%-2.93%-80.1%
'26/02/03151.5-1-0.66%-29.5%32195.36+571.33+1.81%+53.8%-2.47%-83.3%
'26/02/02152.5+1+0.66%-29%31624.03-439.72-1.37%+51.7%+2.03%-80.7%
'26/01/30151.5-2-1.3%-30%32063.75-472.52-1.45%+49.5%+0.15%-79.4%
'26/01/29153.5-0.5-0.32%-30.2%32536.27-267.55-0.82%+48.2%+0.5%-78.4%
'26/01/28154-5-3.14%-32.4%32803.82+485.9+1.5%+50.5%-4.64%-82.9%
'26/01/27159+3.5+2.25%-30.9%32317.92+253.4+0.79%+51.6%+1.46%-82.5%
'26/01/26155.500%-30.9%32064.52+103.01+0.32%+52.1%-0.32%-83%
'26/01/23155.5+1+0.65%-30.4%31961.51+215.43+0.68%+53.2%-0.03%-83.6%
'26/01/22154.5+8.5+5.82%-26.4%31746.08+499.71+1.6%+55.6%+4.22%-82%
'26/01/21146+7+5.04%-22.7%31246.37-513.62-1.62%+53.1%+6.66%-75.8%
'26/01/20139+6+4.51%-19.2%31759.99+120.7+0.38%+53.7%+4.13%-72.9%
'26/01/19133-2-1.48%-20.4%31639.29+230.59+0.73%+54.8%-2.21%-75.2%
'26/01/16135+0.5+0.37%-20.1%31408.7+598.12+1.94%+57.8%-1.57%-77.9%
'26/01/15134.5+1+0.75%-19.5%30810.58-131.2-0.42%+57.2%+1.17%-76.6%
'26/01/14133.5+3+2.3%-17.6%30941.78+234.56+0.76%+58.4%+1.54%-76%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13130.5+6.5+5.24%-13.3%30707.22+139.93+0.46%+59.1%+4.78%-72.4%
'26/01/12124+0.5+0.4%-13%30567.29+278.33+0.92%+60.5%-0.52%-73.5%
'26/01/09123.5+1.5+1.23%-11.9%30288.96-71.59-0.24%+60.2%+1.47%-72%
'26/01/08122+1.5+1.24%-10.8%30360.55-74.92-0.25%+59.8%+1.49%-70.6%
'26/01/07120.5+5+4.33%-6.93%30435.47-140.83-0.46%+59%+4.79%-66%
'26/01/06115.5+1+0.87%-6.11%30576.3+471.26+1.57%+61.5%-0.7%-67.6%
'26/01/05114.5+1+0.88%-5.29%30105.04+755.23+2.57%+65.7%-1.69%-71%
'26/01/02113.5+3+2.71%-2.71%29349.81+386.21+1.33%+67.9%+1.38%-70.6%
'25/12/31110.5+1+0.91%-1.83%28963.6+256.47+0.89%+69.4%+0.02%-71.2%
'25/12/30109.5-0.5-0.45%-2.27%28707.13-103.76-0.36%+68.8%-0.09%-71%
'25/12/2911000%-2.27%28810.89+254.87+0.89%+70.3%-0.89%-72.6%
'25/12/2611000%-2.27%28556.02+184.04+0.65%+71.4%-0.65%-73.7%
'25/12/24110-0.5-0.45%-2.71%28371.98+61.51+0.22%+71.8%-0.67%-74.5%
'25/12/23110.5+0.5+0.45%-2.27%28310.47+160.83+0.57%+72.7%-0.12%-75%
'25/12/22110-1.5-1.35%-3.59%28149.64+453.29+1.64%+75.6%-2.99%-79.2%
'25/12/19111.5+1.5+1.36%-2.27%27696.35+227.82+0.83%+77%+0.53%-79.3%
'25/12/18110+0.5+0.46%-1.83%27468.53-56.64-0.21%+76.7%+0.67%-78.5%
'25/12/17109.5+0.5+0.46%-1.38%27525.17-11.49-0.04%+76.6%+0.5%-78%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16109-0.5-0.46%-1.83%27536.66-330.28-1.19%+74.5%+0.73%-76.3%
'25/12/15109.5+1.5+1.39%-0.46%27866.94-331.08-1.17%+72.4%+2.56%-72.9%
'25/12/12108+2.5+2.37%+1.9%28198.02+173.27+0.62%+73.5%+1.75%-71.6%
'25/12/11105.5-1.5-1.4%+0.47%28024.75-375.98-1.32%+71.2%-0.08%-70.7%
'25/12/10107-1-0.93%-0.46%28400.73+218.13+0.77%+72.5%-1.7%-73%
'25/12/09108-1-0.92%-1.38%28182.6-121.18-0.43%+71.8%-0.49%-73.2%
'25/12/08109-7.5-6.44%-7.73%28303.78+322.89+1.15%+73.8%-7.59%-81.5%
'25/12/05116.5-1-0.85%-8.51%27980.89+185.18+0.67%+74.9%-1.52%-83.5%
'25/12/04117.5-0.5-0.42%-8.9%27795.71+2.67+0.01%+75%-0.43%-83.9%
'25/12/03118-1.5-1.26%-10%27793.04+228.77+0.83%+76.4%-2.09%-86.5%
'25/12/02119.5+3.5+3.02%-7.33%27564.27+221.74+0.81%+77.8%+2.21%-85.2%
'25/12/01116-0.5-0.43%-7.73%27342.53-283.95-1.03%+76%+0.6%-83.7%
'25/11/28116.5+0.5+0.43%-7.33%27626.48+71.95+0.26%+76.5%+0.17%-83.8%
'25/11/27116-1-0.85%-8.12%27554.53+144.99+0.53%+77.4%-1.38%-85.5%
'25/11/26117+1.5+1.3%-6.93%27409.54+497.37+1.85%+80.7%-0.55%-87.6%
'25/11/25115.5-1-0.86%-7.73%26912.17+407.93+1.54%+83.5%-2.4%-91.2%
'25/11/24116.5+3+2.64%-5.29%26504.24+69.3+0.26%+83.9%+2.38%-89.2%
'25/11/21113.5-2.5-2.16%-7.33%26434.94-991.42-3.61%+77.3%+1.45%-84.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20116+0.5+0.43%-6.93%27426.36+846.24+3.18%+82.9%-2.75%-89.9%
'25/11/19115.5-1.5-1.28%-8.12%26580.12-176-0.66%+81.7%-0.62%-89.9%
'25/11/18117-3.5-2.9%-10.8%26756.12-691.19-2.52%+77.2%-0.38%-87.9%
'25/11/17120.5+1+0.84%-10%27447.31+49.81+0.18%+77.5%+0.66%-87.5%
'25/11/14119.5-2-1.65%-11.5%27397.5-506.06-1.81%+74.3%+0.16%-85.8%
'25/11/13121.5-1-0.82%-12.2%27903.56-43.53-0.16%+74%-0.66%-86.2%
'25/11/12122.5+9.5+8.41%-4.87%27947.09+162.14+0.58%+75%+7.83%-79.9%
'25/11/11113-2-1.74%-6.52%27784.95-84.56-0.3%+74.5%-1.44%-81%
'25/11/10115-2-1.71%-8.12%27869.51+218.1+0.79%+75.9%-2.5%-84%
'25/11/0711700%-8.12%27651.41-248.04-0.89%+74.3%+0.89%-82.4%
'25/11/06117+0.5+0.43%-7.73%27899.45+182.39+0.66%+75.4%-0.23%-83.2%
'25/11/05116.5+2+1.75%-6.11%27717.06-399.5-1.42%+72.9%+3.17%-79.1%
'25/11/04114.5+0.5+0.44%-5.7%28116.56-218.03-0.77%+71.6%+1.21%-77.3%
'25/11/03114+0.5+0.44%-5.29%28334.59+101.24+0.36%+72.2%+0.08%-77.5%
'25/10/31113.5+1+0.89%-4.44%28233.35-54.18-0.19%+71.9%+1.08%-76.3%
'25/10/30112.500%-4.44%28287.53-7.21-0.03%+71.9%+0.03%-76.3%
'25/10/29112.500%-4.44%28294.74+345.63+1.24%+74%-1.24%-78.4%
'25/10/28112.5-1-0.88%-5.29%27949.11-44.52-0.16%+73.7%-0.72%-79%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27113.5-2-1.73%-6.93%27993.63+461.37+1.68%+76.6%-3.41%-83.5%
'25/10/23115.5+2+1.76%-5.29%27532.26-116.65-0.42%+75.9%+2.18%-81.2%
'25/10/22113.5-0.5-0.44%-5.7%27648.91-103.5-0.37%+75.2%-0.07%-80.9%
'25/10/21114+1+0.88%-4.87%27752.41+63.78+0.23%+75.6%+0.65%-80.5%
'25/10/20113-1-0.88%-5.7%27688.63+386.26+1.41%+78.1%-2.29%-83.8%
'25/10/17114+1.5+1.33%-4.44%27302.37-345.5-1.25%+75.9%+2.58%-80.3%
'25/10/16112.5+1+0.9%-3.59%27647.87+372.16+1.36%+78.3%-0.46%-81.9%
'25/10/15111.5+0.5+0.45%-3.15%27275.71+482.56+1.8%+81.5%-1.35%-84.6%