≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / K線比較(日)

8436 大江

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5103-0.5-0.49%0.97%102.5103102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2582,644萬326791股/筆102.51.4710.920.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3253,344萬362897張/筆102.9+0.5 (+0.49%)

連續漲跌: 首日下跌  ( -0.5元 / -0.49%)

財報評分: 最新68分 / 平均70分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12102.5-0.5-0.49%-0.49%49301.96-11.48-0.02%-0.02%-0.47%-0.46%
'26/10/08103+0.5+0.49%0%49313.44-492.93-0.99%-1.01%+1.48%+1.01%
'26/10/07102.500%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/06102.5-2-1.91%-1.91%49822.55+110.51+0.22%-0.82%-2.13%-1.09%
'26/10/05104.5+0.5+0.48%-1.44%49712.04+1236.3+2.55%+1.7%-2.07%-3.15%
'26/10/02104-1-0.95%-2.38%48475.74+122.25+0.25%+1.96%-1.2%-4.34%
'26/10/01105-1.5-1.41%-3.76%48353.49+413.36+0.86%+2.84%-2.27%-6.6%
'26/09/30106.5+1+0.95%-2.84%47940.13+308.17+0.65%+3.51%+0.3%-6.35%
'26/09/29105.5+0.5+0.48%-2.38%47631.96-392.64-0.82%+2.66%+1.3%-5.04%
'26/09/2410500%-2.38%48024.6-132.69-0.28%+2.38%+0.28%-4.76%
'26/09/23105-1-0.94%-3.3%48157.29+357.12+0.75%+3.14%-1.69%-6.44%
'26/09/22106+2+1.92%-1.44%47800.17+81.33+0.17%+3.32%+1.75%-4.76%
'26/09/21104+0.5+0.48%-0.97%47718.84+538.09+1.14%+4.5%-0.66%-5.46%
'26/09/18103.5-0.5-0.48%-1.44%47180.75+892.75+1.93%+6.51%-2.41%-7.95%
'26/09/17104+0.5+0.48%-0.97%46288+439.1+0.96%+7.53%-0.48%-8.5%
'26/09/16103.5-1.5-1.43%-2.38%45848.9+337.41+0.74%+8.33%-2.17%-10.7%
'26/09/15105-0.5-0.47%-2.84%45511.49-351.03-0.77%+7.5%+0.3%-10.3%
'26/09/14105.5-1-0.94%-3.76%45862.52-322.33-0.7%+6.75%-0.24%-10.5%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11106.5-1-0.93%-4.65%46184.85-755.64-1.61%+5.03%+0.68%-9.68%
'26/09/10107.5-0.5-0.46%-5.09%46940.49-242.87-0.51%+4.49%+0.05%-9.58%
'26/09/09108-1-0.92%-5.96%47183.36+77.58+0.16%+4.66%-1.08%-10.6%
'26/09/08109-1-0.91%-6.82%47105.78-220.49-0.47%+4.17%-0.44%-11%
'26/09/07110-2.5-2.22%-8.89%47326.27+775.14+1.67%+5.91%-3.89%-14.8%
'26/09/04112.5+0.5+0.45%-8.48%46551.13+693.47+1.51%+7.51%-1.06%-16%
'26/09/03112-2-1.75%-10.1%45857.66-307.06-0.67%+6.8%-1.08%-16.9%
'26/09/02114-1.5-1.3%-11.3%46164.72-784-1.67%+5.01%+0.37%-16.3%
'26/09/01115.5-4.5-3.75%-14.6%46948.72+820.25+1.78%+6.88%-5.53%-21.5%
'26/08/31126+0.5+0.4%-13.5%46128.47-202.98-0.44%+6.41%+0.84%-20%
'26/08/28125.5-1-0.79%-14.2%46331.45+356.23+0.77%+7.24%-1.56%-21.5%
'26/08/27126.500%-14.2%45975.22+142.6+0.31%+7.57%-0.31%-21.8%
'26/08/26126.5+2+1.61%-12.9%45832.62+663.16+1.47%+9.15%+0.14%-22%
'26/08/25124.5+0.5+0.4%-12.5%45169.46+407.14+0.91%+10.1%-0.51%-22.6%
'26/08/24124-1.5-1.2%-13.5%44762.32-461.97-1.02%+9.02%-0.18%-22.6%
'26/08/21125.5+0.5+0.4%-13.2%45224.29+290.55+0.65%+9.72%-0.25%-22.9%
'26/08/20125+1+0.81%-12.5%44933.74+214.39+0.48%+10.2%+0.33%-22.7%
'26/08/19124-0.5-0.4%-12.9%44719.35-589.33-1.3%+8.81%+0.9%-21.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18124.5+1.5+1.22%-11.8%45308.68-548.59-1.2%+7.51%+2.42%-19.3%
'26/08/17123+3+2.5%-9.58%45857.27+46.26+0.1%+7.62%+2.4%-17.2%
'26/08/14120-2.5-2.04%-11.4%45811.01-210.47-0.46%+7.13%-1.58%-18.6%
'26/08/13122.5-2-1.61%-12.9%46021.48+503.41+1.11%+8.31%-2.72%-21.2%
'26/08/12124.5-1.5-1.19%-13.9%45518.07+397.35+0.88%+9.27%-2.07%-23.2%
'26/08/11126+0.5+0.4%-13.5%45120.72+191.96+0.43%+9.73%-0.03%-23.3%
'26/08/10125.5+8.5+7.26%-7.26%44928.76+702.85+1.59%+11.5%+5.67%-18.7%
'26/08/07117-2.5-2.09%-9.21%44225.91-170.79-0.38%+11%-1.71%-20.3%
'26/08/06119.5+5+4.37%-5.24%44396.7-214.9-0.48%+10.5%+4.85%-15.8%
'26/08/05114.5+1+0.88%-4.41%44611.6+1250.94+2.88%+13.7%-2%-18.1%
'26/08/04113.5+0.5+0.44%-3.98%43360.66-25.75-0.06%+13.6%+0.5%-17.6%
'26/08/0311300%-3.98%43386.41+266.66+0.62%+14.3%-0.62%-18.3%
'26/07/31113+1+0.89%-3.12%43119.75+3186.45+7.98%+23.5%-7.09%-26.6%
'26/07/30112-1.5-1.32%-4.41%39933.3-105.88-0.26%+23.1%-1.06%-27.5%
'26/07/29113.5-1.5-1.3%-5.65%40039.18-1564.18-3.76%+18.5%+2.46%-24.2%
'26/07/28115-0.5-0.43%-6.06%41603.36-2030.83-4.65%+13%+4.22%-19%
'26/07/27115.5-1.5-1.28%-7.26%43634.19-20.65-0.05%+12.9%-1.23%-20.2%
'26/07/24117+1+0.86%-6.47%43654.84-1195.97-2.67%+9.92%+3.53%-16.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23116+1.5+1.31%-5.24%44850.81+25.03+0.06%+9.99%+1.25%-15.2%
'26/07/22114.5-1-0.87%-6.06%44825.78+592.91+1.34%+11.5%-2.21%-17.5%
'26/07/21115.5+1.5+1.32%-4.82%44232.87+1783.17+4.2%+16.1%-2.88%-21%
'26/07/20114-1-0.87%-5.65%42449.7-221.57-0.52%+15.5%-0.35%-21.2%
'26/07/17115-0.5-0.43%-6.06%42671.27-2953.71-6.47%+8.06%+6.04%-14.1%
'26/07/16115.500%-6.06%45624.98-6.61-0.01%+8.04%+0.01%-14.1%
'26/07/15115.5+2+1.76%-4.41%45631.59+893.64+2%+10.2%-0.24%-14.6%
'26/07/14113.5+1.5+1.34%-3.12%44737.95-642.57-1.42%+8.64%+2.76%-11.8%
'26/07/13112-3-2.61%-5.65%45380.52+25.91+0.06%+8.7%-2.67%-14.4%
'26/07/09115+4+3.6%-2.25%45354.61-379.8-0.83%+7.8%+4.43%-10.1%
'26/07/08111-2-1.77%-3.98%45734.41+255.3+0.56%+8.41%-2.33%-12.4%
'26/07/07113-1.5-1.31%-5.24%45479.11-1077.28-2.31%+5.9%+1%-11.1%
'26/07/06114.5-0.5-0.43%-5.65%46556.39-224.23-0.48%+5.39%+0.05%-11%
'26/07/03115+2+1.77%-3.98%46780.62+36.46+0.08%+5.47%+1.69%-9.45%
'26/07/0211300%-3.98%46744.16-274.83-0.58%+4.86%+0.58%-8.84%
'26/07/01113-2-1.74%-5.65%47018.99+893.08+1.94%+6.89%-3.68%-12.5%
'26/06/30115-3-2.54%-8.05%46125.91+1126.01+2.5%+9.56%-5.04%-17.6%
'26/06/29118+3.5+3.06%-5.24%44999.9+428.14+0.96%+10.6%+2.1%-15.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26114.5-3-2.55%-7.66%44571.76-1683.5-3.64%+6.59%+1.09%-14.2%
'26/06/25117.5+1+0.86%-6.87%46255.26+211.66+0.46%+7.08%+0.4%-13.9%
'26/06/24116.5-0.5-0.43%-7.26%46043.6-1057.05-2.24%+4.67%+1.81%-11.9%
'26/06/23117-0.5-0.43%-7.66%47100.65-640.86-1.34%+3.27%+0.91%-10.9%
'26/06/22117.5-0.5-0.42%-8.05%47741.51+1276.31+2.75%+6.11%-3.17%-14.2%
'26/06/18118+1+0.85%-7.26%46465.2+587.81+1.28%+7.46%-0.43%-14.7%
'26/06/17117-1-0.85%-8.05%45877.39+68.2+0.15%+7.62%-1%-15.7%
'26/06/16118-1.5-1.26%-9.21%45809.19+412.2+0.91%+8.6%-2.17%-17.8%
'26/06/15119.5-1-0.83%-9.96%45396.99+1227.95+2.78%+11.6%-3.61%-21.6%
'26/06/12120.5+1+0.84%-9.21%44169.04+1019.58+2.36%+14.3%-1.52%-23.5%
'26/06/11119.5+1+0.84%-8.44%43149.46-76.08-0.18%+14.1%+1.02%-22.5%
'26/06/10118.5-0.5-0.42%-8.82%43225.54-1478.9-3.31%+10.3%+2.89%-19.1%
'26/06/09119+0.5+0.42%-8.44%44704.44+1201.66+2.76%+13.3%-2.34%-21.8%
'26/06/08118.5-4-3.27%-11.4%43502.78-1568.16-3.48%+9.39%+0.21%-20.8%
'26/06/05122.500%-11.4%45070.94-606.52-1.33%+7.93%+1.33%-19.4%
'26/06/04122.500%-11.4%45677.46-781.7-1.68%+6.12%+1.68%-17.5%
'26/06/03122.5+2+1.66%-9.96%46459.16+901.85+1.98%+8.22%-0.32%-18.2%
'26/06/02120.5+0.5+0.42%-9.58%45557.31+219.4+0.48%+8.74%-0.06%-18.3%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01120+0.5+0.42%-9.21%45337.91+604.97+1.35%+10.2%-0.93%-19.4%
'26/05/29119.5-0.5-0.42%-9.58%44732.94+1096.5+2.51%+13%-2.93%-22.6%
'26/05/28120+3.5+3%-6.87%43636.44-620.36-1.4%+11.4%+4.4%-18.3%
'26/05/27116.5-2.5-2.1%-8.82%44256.8+731.43+1.68%+13.3%-3.78%-22.1%
'26/05/26119-0.5-0.42%-9.21%43525.37-119.03-0.27%+13%-0.15%-22.2%
'26/05/25119.5-1-0.83%-9.96%43644.4+1376.43+3.26%+16.6%-4.09%-26.6%
'26/05/22120.5+0.5+0.42%-9.58%42267.97+899.76+2.18%+19.2%-1.76%-28.8%
'26/05/21120+0.5+0.42%-9.21%41368.21+1347.39+3.37%+23.2%-2.95%-32.4%
'26/05/20119.5-0.5-0.42%-9.58%40020.82-154.74-0.39%+22.7%-0.03%-32.3%
'26/05/19120+3+2.56%-7.26%40175.56-716.26-1.75%+20.6%+4.31%-27.8%
'26/05/18117-1-0.85%-8.05%40891.82-280.54-0.68%+19.7%-0.17%-27.8%
'26/05/15118-1-0.84%-8.82%41172.36-579.39-1.39%+18.1%+0.55%-26.9%
'26/05/1411900%-8.82%41751.75+377.25+0.91%+19.2%-0.91%-28%
'26/05/13119-0.5-0.42%-9.21%41374.5-523.82-1.25%+17.7%+0.83%-26.9%
'26/05/12119.5-1-0.83%-9.96%41898.32+108.26+0.26%+18%-1.09%-27.9%
'26/05/11120.5-1.5-1.23%-11.1%41790.06+186.12+0.45%+18.5%-1.68%-29.6%
'26/05/08122-1-0.81%-11.8%41603.94-329.84-0.79%+17.6%-0.02%-29.4%
'26/05/07123+4+3.36%-8.82%41933.78+794.93+1.93%+19.8%+1.43%-28.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06119-1-0.83%-9.58%41138.85+369.56+0.91%+20.9%-1.74%-30.5%
'26/05/0512000%-9.58%40769.29+64.15+0.16%+21.1%-0.16%-30.7%
'26/05/04120+1.5+1.27%-8.44%40705.14+1778.51+4.57%+26.7%-3.3%-35.1%
'26/04/30118.5-0.5-0.42%-8.82%38926.63-376.87-0.96%+25.4%+0.54%-34.3%
'26/04/2911900%-8.82%39303.5-218.23-0.55%+24.7%+0.55%-33.6%
'26/04/28119+1.5+1.28%-7.66%39521.73-94.9-0.24%+24.4%+1.52%-32.1%
'26/04/27117.5-2-1.67%-9.21%39616.63+684.23+1.76%+26.6%-3.43%-35.8%
'26/04/24119.5-1-0.83%-9.96%38932.4+1218.25+3.23%+30.7%-4.06%-40.7%
'26/04/23120.5-4.5-3.6%-13.2%37714.15-164.32-0.43%+30.2%-3.17%-43.4%
'26/04/22125+1+0.81%-12.5%37878.47+273.36+0.73%+31.1%+0.08%-43.6%
'26/04/21124+2+1.64%-11.1%37605.11+646.31+1.75%+33.4%-0.11%-44.5%
'26/04/20122-3-2.4%-13.2%36958.8+154.46+0.42%+34%-2.82%-47.2%
'26/04/17125+2+1.63%-11.8%36804.34-327.68-0.88%+32.8%+2.51%-44.6%
'26/04/16123+2+1.65%-10.3%37132.02+409.88+1.12%+34.3%+0.53%-44.6%
'26/04/1512100%-10.3%36722.14+426.02+1.17%+35.8%-1.17%-46.2%
'26/04/14121-0.5-0.41%-10.7%36296.12+838.83+2.37%+39%-2.78%-49.7%
'26/04/13121.5-4-3.19%-13.5%35457.29+39.46+0.11%+39.2%-3.3%-52.7%
'26/04/10125.5+0.5+0.4%-13.2%35417.83+556.67+1.6%+41.4%-1.2%-54.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09125+1+0.81%-12.5%34861.16+99.78+0.29%+41.8%+0.52%-54.3%
'26/04/08124-0.5-0.4%-12.9%34761.38+1531.56+4.61%+48.4%-5.01%-61.2%
'26/04/07124.5-2.5-1.97%-14.6%33229.82+657.39+2.02%+51.4%-3.99%-65.9%
'26/04/0212700%-14.6%32572.43-602.39-1.82%+48.6%+1.82%-63.2%
'26/04/01127+1.5+1.2%-13.5%33174.82+1451.83+4.58%+55.4%-3.38%-69%
'26/03/31125.5-1.5-1.18%-14.6%31722.99-795.17-2.45%+51.6%+1.27%-66.2%
'26/03/30127+2.5+2.01%-12.9%32518.16-594.43-1.8%+48.9%+3.81%-61.7%
'26/03/27124.5-0.5-0.4%-13.2%33112.59-225.03-0.68%+47.9%+0.28%-61.1%
'26/03/26125-1-0.79%-13.9%33337.62-101.49-0.3%+47.4%-0.49%-61.3%
'26/03/25126+2.5+2.02%-12.1%33439.11+826.87+2.54%+51.2%-0.52%-63.3%
'26/03/24123.5+1.5+1.23%-11.1%32612.24-110.26-0.34%+50.7%+1.57%-61.7%
'26/03/23122-0.5-0.41%-11.4%32722.5-821.38-2.45%+47%+2.04%-58.4%
'26/03/20122.5-0.5-0.41%-11.8%33543.88-145.8-0.43%+46.3%+0.02%-58.1%
'26/03/19123-2-1.6%-13.2%33689.68-658.9-1.92%+43.5%+0.32%-56.7%
'26/03/18125+2+1.63%-11.8%34348.58+512.01+1.51%+45.7%+0.12%-57.5%
'26/03/17123-2-1.6%-13.2%33836.57+494.06+1.48%+47.9%-3.08%-61.1%
'26/03/16125+3+2.46%-11.1%33342.51-57.81-0.17%+47.6%+2.63%-58.7%
'26/03/13122+1.5+1.24%-9.96%33400.32-181.54-0.54%+46.8%+1.78%-56.8%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12120.5-2-1.63%-11.4%33581.86-532.33-1.56%+44.5%-0.07%-55.9%
'26/03/11122.5+1.5+1.24%-10.3%34114.19+1342.32+4.1%+50.4%-2.86%-60.8%
'26/03/10121+0.5+0.41%-9.96%32771.87+661.45+2.06%+53.5%-1.65%-63.5%
'26/03/09120.5-5-3.98%-13.5%32110.42-1489.12-4.43%+46.7%+0.45%-60.3%
'26/03/06125.500%-13.5%33599.54-73.4-0.22%+46.4%+0.22%-60%
'26/03/05125.5+2.5+2.03%-11.8%33672.94+844.06+2.57%+50.2%-0.54%-62%
'26/03/04123-6-4.65%-15.9%32828.88-1494.77-4.35%+43.6%-0.3%-59.5%
'26/03/03129-2-1.53%-17.2%34323.65-771.44-2.2%+40.5%+0.67%-57.7%
'26/03/0213100%-17.2%35095.09-319.4-0.9%+39.2%+0.9%-56.4%
'26/02/26131-3.5-2.6%-19.3%35414.49+1.420%+39.2%-2.6%-58.6%
'26/02/25134.5-1.5-1.1%-20.2%35413.07+712.25+2.05%+42.1%-3.15%-62.3%
'26/02/24136-4.5-3.2%-22.8%34700.82+927.56+2.75%+46%-5.95%-68.8%
'26/02/23140.5+3+2.18%-21.1%33773.26+167.55+0.5%+46.7%+1.68%-67.8%
'26/02/11137.5-1-0.72%-21.7%33605.71+532.74+1.61%+49.1%-2.33%-70.7%
'26/02/10138.5-3-2.12%-23.3%33072.97+668.35+2.06%+52.1%-4.18%-75.5%
'26/02/09141.500%-23.3%32404.62+621.7+1.96%+55.1%-1.96%-78.4%
'26/02/06141.5-5-3.41%-25.9%31782.92-18.35-0.06%+55%-3.35%-81%
'26/02/05146.5-1-0.68%-26.4%31801.27-488.54-1.51%+52.7%+0.83%-79.1%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04147.5-4-2.64%-28.4%32289.81+94.45+0.29%+53.1%-2.93%-81.5%
'26/02/03151.5-1-0.66%-28.9%32195.36+571.33+1.81%+55.9%-2.47%-84.8%
'26/02/02152.5+1+0.66%-28.4%31624.03-439.72-1.37%+53.8%+2.03%-82.1%
'26/01/30151.5-2-1.3%-29.3%32063.75-472.52-1.45%+51.5%+0.15%-80.8%
'26/01/29153.5-0.5-0.32%-29.5%32536.27-267.55-0.82%+50.3%+0.5%-79.8%
'26/01/28154-5-3.14%-31.8%32803.82+485.9+1.5%+52.6%-4.64%-84.3%
'26/01/27159+3.5+2.25%-30.2%32317.92+253.4+0.79%+53.8%+1.46%-84%
'26/01/26155.500%-30.2%32064.52+103.01+0.32%+54.3%-0.32%-84.5%
'26/01/23155.5+1+0.65%-29.8%31961.51+215.43+0.68%+55.3%-0.03%-85.1%
'26/01/22154.5+8.5+5.82%-25.7%31746.08+499.71+1.6%+57.8%+4.22%-83.5%
'26/01/21146+7+5.04%-21.9%31246.37-513.62-1.62%+55.2%+6.66%-77.2%
'26/01/20139+6+4.51%-18.4%31759.99+120.7+0.38%+55.8%+4.13%-74.2%
'26/01/19133-2-1.48%-19.6%31639.29+230.59+0.73%+57%-2.21%-76.6%
'26/01/16135+0.5+0.37%-19.3%31408.7+598.12+1.94%+60%-1.57%-79.3%
'26/01/15134.5+1+0.75%-18.7%30810.58-131.2-0.42%+59.3%+1.17%-78.1%
'26/01/14133.5+3+2.3%-16.9%30941.78+234.56+0.76%+60.6%+1.54%-77.4%
'26/01/13130.5+6.5+5.24%-12.5%30707.22+139.93+0.46%+61.3%+4.78%-73.8%
'26/01/12124+0.5+0.4%-12.1%30567.29+278.33+0.92%+62.8%-0.52%-74.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09123.5+1.5+1.23%-11.1%30288.96-71.59-0.24%+62.4%+1.47%-73.5%
'26/01/08122+1.5+1.24%-9.96%30360.55-74.92-0.25%+62%+1.49%-71.9%
'26/01/07120.5+5+4.33%-6.06%30435.47-140.83-0.46%+61.2%+4.79%-67.3%
'26/01/06115.5+1+0.87%-5.24%30576.3+471.26+1.57%+63.8%-0.7%-69%
'26/01/05114.5+1+0.88%-4.41%30105.04+755.23+2.57%+68%-1.69%-72.4%
'26/01/02113.5+3+2.71%-1.81%29349.81+386.21+1.33%+70.2%+1.38%-72%
'25/12/31110.5+1+0.91%-0.91%28963.6+256.47+0.89%+71.7%+0.02%-72.7%
'25/12/30109.5-0.5-0.45%-1.36%28707.13-103.76-0.36%+71.1%-0.09%-72.5%
'25/12/2911000%-1.36%28810.89+254.87+0.89%+72.6%-0.89%-74%
'25/12/2611000%-1.36%28556.02+184.04+0.65%+73.8%-0.65%-75.1%
'25/12/24110-0.5-0.45%-1.81%28371.98+61.51+0.22%+74.1%-0.67%-76%
'25/12/23110.5+0.5+0.45%-1.36%28310.47+160.83+0.57%+75.1%-0.12%-76.5%
'25/12/22110-1.5-1.35%-2.69%28149.64+453.29+1.64%+78%-2.99%-80.7%
'25/12/19111.5+1.5+1.36%-1.36%27696.35+227.82+0.83%+79.5%+0.53%-80.8%
'25/12/18110+0.5+0.46%-0.91%27468.53-56.64-0.21%+79.1%+0.67%-80%
'25/12/17109.5+0.5+0.46%-0.46%27525.17-11.49-0.04%+79%+0.5%-79.5%
'25/12/16109-0.5-0.46%-0.91%27536.66-330.28-1.19%+76.9%+0.73%-77.8%
'25/12/15109.5+1.5+1.39%+0.46%27866.94-331.08-1.17%+74.8%+2.56%-74.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12108+2.5+2.37%+2.84%28198.02+173.27+0.62%+75.9%+1.75%-73.1%
'25/12/11105.5-1.5-1.4%+1.4%28024.75-375.98-1.32%+73.6%-0.08%-72.2%
'25/12/10107-1-0.93%+0.46%28400.73+218.13+0.77%+74.9%-1.7%-74.5%
'25/12/09108-1-0.92%-0.46%28182.6-121.18-0.43%+74.2%-0.49%-74.6%
'25/12/08109-7.5-6.44%-6.87%28303.78+322.89+1.15%+76.2%-7.59%-83.1%
'25/12/05116.5-1-0.85%-7.66%27980.89+185.18+0.67%+77.4%-1.52%-85%
'25/12/04117.5-0.5-0.42%-8.05%27795.71+2.67+0.01%+77.4%-0.43%-85.4%
'25/12/03118-1.5-1.26%-9.21%27793.04+228.77+0.83%+78.9%-2.09%-88.1%
'25/12/02119.5+3.5+3.02%-6.47%27564.27+221.74+0.81%+80.3%+2.21%-86.8%
'25/12/01116-0.5-0.43%-6.87%27342.53-283.95-1.03%+78.5%+0.6%-85.3%
'25/11/28116.5+0.5+0.43%-6.47%27626.48+71.95+0.26%+78.9%+0.17%-85.4%
'25/11/27116-1-0.85%-7.26%27554.53+144.99+0.53%+79.9%-1.38%-87.1%
'25/11/26117+1.5+1.3%-6.06%27409.54+497.37+1.85%+83.2%-0.55%-89.3%
'25/11/25115.5-1-0.86%-6.87%26912.17+407.93+1.54%+86%-2.4%-92.9%
'25/11/24116.5+3+2.64%-4.41%26504.24+69.3+0.26%+86.5%+2.38%-90.9%
'25/11/21113.5-2.5-2.16%-6.47%26434.94-991.42-3.61%+79.8%+1.45%-86.2%
'25/11/20116+0.5+0.43%-6.06%27426.36+846.24+3.18%+85.5%-2.75%-91.5%
'25/11/19115.5-1.5-1.28%-7.26%26580.12-176-0.66%+84.3%-0.62%-91.5%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18117-3.5-2.9%-9.96%26756.12-691.19-2.52%+79.6%-0.38%-89.6%
'25/11/17120.5+1+0.84%-9.21%27447.31+49.81+0.18%+80%+0.66%-89.2%
'25/11/14119.5-2-1.65%-10.7%27397.5-506.06-1.81%+76.7%+0.16%-87.4%
'25/11/13121.5-1-0.82%-11.4%27903.56-43.53-0.16%+76.4%-0.66%-87.8%
'25/11/12122.5+9.5+8.41%-3.98%27947.09+162.14+0.58%+77.4%+7.83%-81.4%
'25/11/11113-2-1.74%-5.65%27784.95-84.56-0.3%+76.9%-1.44%-82.6%
'25/11/10115-2-1.71%-7.26%27869.51+218.1+0.79%+78.3%-2.5%-85.6%
'25/11/0711700%-7.26%27651.41-248.04-0.89%+76.7%+0.89%-84%
'25/11/06117+0.5+0.43%-6.87%27899.45+182.39+0.66%+77.9%-0.23%-84.7%
'25/11/05116.5+2+1.75%-5.24%27717.06-399.5-1.42%+75.3%+3.17%-80.6%
'25/11/04114.5+0.5+0.44%-4.82%28116.56-218.03-0.77%+74%+1.21%-78.8%
'25/11/03114+0.5+0.44%-4.41%28334.59+101.24+0.36%+74.6%+0.08%-79%
'25/10/31113.5+1+0.89%-3.56%28233.35-54.18-0.19%+74.3%+1.08%-77.8%
'25/10/30112.500%-3.56%28287.53-7.21-0.03%+74.2%+0.03%-77.8%
'25/10/29112.500%-3.56%28294.74+345.63+1.24%+76.4%-1.24%-80%
'25/10/28112.5-1-0.88%-4.41%27949.11-44.52-0.16%+76.1%-0.72%-80.5%
'25/10/27113.5-2-1.73%-6.06%27993.63+461.37+1.68%+79.1%-3.41%-85.1%
'25/10/23115.5+2+1.76%-4.41%27532.26-116.65-0.42%+78.3%+2.18%-82.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22113.5-0.5-0.44%-4.82%27648.91-103.5-0.37%+77.6%-0.07%-82.5%
'25/10/21114+1+0.88%-3.98%27752.41+63.78+0.23%+78.1%+0.65%-82%
'25/10/20113-1-0.88%-4.82%27688.63+386.26+1.41%+80.6%-2.29%-85.4%
'25/10/17114+1.5+1.33%-3.56%27302.37-345.5-1.25%+78.3%+2.58%-81.9%
'25/10/16112.5+1+0.9%-2.69%27647.87+372.16+1.36%+80.8%-0.46%-83.4%
'25/10/15111.5+0.5+0.45%-2.25%27275.71+482.56+1.8%+84%-1.35%-86.3%
'25/10/14111-2-1.77%-3.98%26793.15-130.27-0.48%+83.1%-1.29%-87.1%