≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.55-0.3-2.84%1.9%10.3510.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3636.93萬63573股/筆10.220.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4446.93萬66665張/筆10.69-0.45 (-4.09%)

連續漲跌: 連3跌  ( -1.45元 / -12.39%)

財報評分: 最新47分 / 平均68分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.25-0.3-2.84%-2.84%49301.96-11.48-0.02%-0.02%-2.82%-2.82%
'26/10/0810.55-0.45-4.09%-6.82%49313.44-492.93-0.99%-1.01%-3.1%-5.81%
'26/10/0711-0.7-5.98%-12.4%49806.37-16.18-0.03%-1.04%-5.95%-11.3%
'26/10/0611.7+0.7+6.36%-6.82%49822.55+110.51+0.22%-0.82%+6.14%-5.99%
'26/10/0511+0.5+4.76%-2.38%49712.04+1236.3+2.55%+1.7%+2.21%-4.09%
'26/10/0210.5-0.1-0.94%-3.3%48475.74+122.25+0.25%+1.96%-1.19%-5.26%
'26/10/0110.6+0.4+3.92%+0.49%48353.49+413.36+0.86%+2.84%+3.06%-2.35%
'26/09/3010.2+0.1+0.99%+1.49%47940.13+308.17+0.65%+3.51%+0.34%-2.02%
'26/09/2910.1-0.55-5.16%-3.76%47631.96-392.64-0.82%+2.66%-4.34%-6.42%
'26/09/2410.65+0.78+7.9%+3.85%48024.6-132.69-0.28%+2.38%+8.18%+1.47%
'26/09/239.87+0.84+9.3%+13.5%48157.29+357.12+0.75%+3.14%+8.55%+10.4%
'26/09/229.03-0.09-0.99%+12.4%47800.17+81.33+0.17%+3.32%-1.16%+9.07%
'26/09/219.12+0.02+0.22%+12.6%47718.84+538.09+1.14%+4.5%-0.92%+8.14%
'26/09/189.1-0.02-0.22%+12.4%47180.75+892.75+1.93%+6.51%-2.15%+5.88%
'26/09/179.12+0.12+1.33%+13.9%46288+439.1+0.96%+7.53%+0.37%+6.36%
'26/09/169+0.02+0.22%+14.1%45848.9+337.41+0.74%+8.33%-0.52%+5.81%
'26/09/158.98-0.13-1.43%+12.5%45511.49-351.03-0.77%+7.5%-0.66%+5.01%
'26/09/149.11+0.03+0.33%+12.9%45862.52-322.33-0.7%+6.75%+1.03%+6.14%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.08-0.05-0.55%+12.3%46184.85-755.64-1.61%+5.03%+1.06%+7.24%
'26/09/109.1300%+12.3%46940.49-242.87-0.51%+4.49%+0.51%+7.78%
'26/09/099.13-0.05-0.54%+11.7%47183.36+77.58+0.16%+4.66%-0.7%+6.99%
'26/09/089.18-0.08-0.86%+10.7%47105.78-220.49-0.47%+4.17%-0.39%+6.52%
'26/09/079.26+0.03+0.33%+11.1%47326.27+775.14+1.67%+5.91%-1.34%+5.14%
'26/09/049.23+0.02+0.22%+11.3%46551.13+693.47+1.51%+7.51%-1.29%+3.78%
'26/09/039.21+0.02+0.22%+11.5%45857.66-307.06-0.67%+6.8%+0.89%+4.74%
'26/09/029.19-0.02-0.22%+11.3%46164.72-784-1.67%+5.01%+1.45%+6.28%
'26/09/019.21-0.08-0.86%+10.3%46948.72+820.25+1.78%+6.88%-2.64%+3.45%
'26/08/319.29-0.05-0.54%+9.74%46128.47-202.98-0.44%+6.41%-0.1%+3.33%
'26/08/289.34+0.12+1.3%+11.2%46331.45+356.23+0.77%+7.24%+0.53%+3.94%
'26/08/279.22+0.04+0.44%+11.7%45975.22+142.6+0.31%+7.57%+0.13%+4.09%
'26/08/269.18+0.02+0.22%+11.9%45832.62+663.16+1.47%+9.15%-1.25%+2.75%
'26/08/259.16+0.06+0.66%+12.6%45169.46+407.14+0.91%+10.1%-0.25%+2.5%
'26/08/249.1+0.05+0.55%+13.3%44762.32-461.97-1.02%+9.02%+1.57%+4.24%
'26/08/219.05-0.03-0.33%+12.9%45224.29+290.55+0.65%+9.72%-0.98%+3.16%
'26/08/209.08+0.03+0.33%+13.3%44933.74+214.39+0.48%+10.2%-0.15%+3.01%
'26/08/199.05-0.01-0.11%+13.1%44719.35-589.33-1.3%+8.81%+1.19%+4.32%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.0600%+13.1%45308.68-548.59-1.2%+7.51%+1.2%+5.62%
'26/08/179.06-0.05-0.55%+12.5%45857.27+46.26+0.1%+7.62%-0.65%+4.89%
'26/08/149.11-0.02-0.22%+12.3%45811.01-210.47-0.46%+7.13%+0.24%+5.14%
'26/08/139.13+0.03+0.33%+12.6%46021.48+503.41+1.11%+8.31%-0.78%+4.32%
'26/08/129.1+0.02+0.22%+12.9%45518.07+397.35+0.88%+9.27%-0.66%+3.62%
'26/08/119.08+0.01+0.11%+13%45120.72+191.96+0.43%+9.73%-0.32%+3.28%
'26/08/109.07-0.03-0.33%+12.6%44928.76+702.85+1.59%+11.5%-1.92%+1.16%
'26/08/079.1-0.12-1.3%+11.2%44225.91-170.79-0.38%+11%-0.92%+0.12%
'26/08/069.22+0.33+3.71%+15.3%44396.7-214.9-0.48%+10.5%+4.19%+4.78%
'26/08/058.89-0.02-0.22%+15%44611.6+1250.94+2.88%+13.7%-3.1%+1.34%
'26/08/048.91+0.01+0.11%+15.2%43360.66-25.75-0.06%+13.6%+0.17%+1.53%
'26/08/038.9-0.05-0.56%+14.5%43386.41+266.66+0.62%+14.3%-1.18%+0.19%
'26/07/318.95+0.22+2.52%+17.4%43119.75+3186.45+7.98%+23.5%-5.46%-6.05%
'26/07/308.73-0.96-9.91%+5.78%39933.3-105.88-0.26%+23.1%-9.65%-17.4%
'26/07/299.69+0.02+0.21%+6%40039.18-1564.18-3.76%+18.5%+3.97%-12.5%
'26/07/289.67-0.2-2.03%+3.85%41603.36-2030.83-4.65%+13%+2.62%-9.14%
'26/07/279.87-0.01-0.1%+3.74%43634.19-20.65-0.05%+12.9%-0.05%-9.19%
'26/07/249.8800%+3.74%43654.84-1195.97-2.67%+9.92%+2.67%-6.18%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.88-0.12-1.2%+2.5%44850.81+25.03+0.06%+9.99%-1.26%-7.49%
'26/07/2210+0.1+1.01%+3.54%44825.78+592.91+1.34%+11.5%-0.33%-7.92%
'26/07/219.900%+3.54%44232.87+1783.17+4.2%+16.1%-4.2%-12.6%
'26/07/209.9+0.06+0.61%+4.17%42449.7-221.57-0.52%+15.5%+1.13%-11.4%
'26/07/179.84-0.15-1.5%+2.6%42671.27-2953.71-6.47%+8.06%+4.97%-5.46%
'26/07/169.99+0.04+0.4%+3.02%45624.98-6.61-0.01%+8.04%+0.41%-5.03%
'26/07/159.95+0.11+1.12%+4.17%45631.59+893.64+2%+10.2%-0.88%-6.03%
'26/07/149.84-0.11-1.11%+3.02%44737.95-642.57-1.42%+8.64%+0.31%-5.63%
'26/07/139.95-0.05-0.5%+2.5%45380.52+25.91+0.06%+8.7%-0.56%-6.2%
'26/07/0910-0.05-0.5%+1.99%45354.61-379.8-0.83%+7.8%+0.33%-5.81%
'26/07/0810.05-0.1-0.99%+0.99%45734.41+255.3+0.56%+8.41%-1.55%-7.42%
'26/07/0710.1500%+0.99%45479.11-1077.28-2.31%+5.9%+2.31%-4.91%
'26/07/0610.15+0.1+1%+1.99%46556.39-224.23-0.48%+5.39%+1.48%-3.4%
'26/07/0310.05+0.09+0.9%+2.91%46780.62+36.46+0.08%+5.47%+0.82%-2.56%
'26/07/029.96-0.04-0.4%+2.5%46744.16-274.83-0.58%+4.86%+0.18%-2.36%
'26/07/0110-0.1-0.99%+1.49%47018.99+893.08+1.94%+6.89%-2.93%-5.4%
'26/06/3010.1+0.05+0.5%+1.99%46125.91+1126.01+2.5%+9.56%-2%-7.57%
'26/06/2910.05-0.05-0.5%+1.49%44999.9+428.14+0.96%+10.6%-1.46%-9.13%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.1+0.05+0.5%+1.99%44571.76-1683.5-3.64%+6.59%+4.14%-4.6%
'26/06/2510.0500%+1.99%46255.26+211.66+0.46%+7.08%-0.46%-5.09%
'26/06/2410.05-0.15-1.47%+0.49%46043.6-1057.05-2.24%+4.67%+0.77%-4.18%
'26/06/2310.2-0.15-1.45%-0.97%47100.65-640.86-1.34%+3.27%-0.11%-4.23%
'26/06/2210.35-0.25-2.36%-3.3%47741.51+1276.31+2.75%+6.11%-5.11%-9.41%
'26/06/1810.6+0.05+0.47%-2.84%46465.2+587.81+1.28%+7.46%-0.81%-10.3%
'26/06/1710.55+0.25+2.43%-0.49%45877.39+68.2+0.15%+7.62%+2.28%-8.11%
'26/06/1610.3-0.15-1.44%-1.91%45809.19+412.2+0.91%+8.6%-2.35%-10.5%
'26/06/1510.45+0.05+0.48%-1.44%45396.99+1227.95+2.78%+11.6%-2.3%-13.1%
'26/06/1210.4-0.1-0.95%-2.38%44169.04+1019.58+2.36%+14.3%-3.31%-16.6%
'26/06/1110.500%-2.38%43149.46-76.08-0.18%+14.1%+0.18%-16.4%
'26/06/1010.5-0.3-2.78%-5.09%43225.54-1478.9-3.31%+10.3%+0.53%-15.4%
'26/06/0910.8+0.15+1.41%-3.76%44704.44+1201.66+2.76%+13.3%-1.35%-17.1%
'26/06/0810.65-0.3-2.74%-6.39%43502.78-1568.16-3.48%+9.39%+0.74%-15.8%
'26/06/0510.9500%-6.39%45070.94-606.52-1.33%+7.93%+1.33%-14.3%
'26/06/0410.9500%-6.39%45677.46-781.7-1.68%+6.12%+1.68%-12.5%
'26/06/0310.95+0.1+0.92%-5.53%46459.16+901.85+1.98%+8.22%-1.06%-13.7%
'26/06/0210.85+0.05+0.46%-5.09%45557.31+219.4+0.48%+8.74%-0.02%-13.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.8-0.7-6.09%-10.9%45337.91+604.97+1.35%+10.2%-7.44%-21.1%
'26/05/2911.5-0.05-0.43%-11.3%44732.94+1096.5+2.51%+13%-2.94%-24.2%
'26/05/2811.55-0.1-0.86%-12%43636.44-620.36-1.4%+11.4%+0.54%-23.4%
'26/05/2711.65-0.1-0.85%-12.8%44256.8+731.43+1.68%+13.3%-2.53%-26%
'26/05/2611.75+0.1+0.86%-12%43525.37-119.03-0.27%+13%+1.13%-25%
'26/05/2511.65-0.7-5.67%-17%43644.4+1376.43+3.26%+16.6%-8.93%-33.6%
'26/05/2212.35+0.3+2.49%-14.9%42267.97+899.76+2.18%+19.2%+0.31%-34.1%
'26/05/2112.05+0.7+6.17%-9.69%41368.21+1347.39+3.37%+23.2%+2.8%-32.9%
'26/05/2011.35-0.15-1.3%-10.9%40020.82-154.74-0.39%+22.7%-0.91%-33.6%
'26/05/1911.5+0.1+0.88%-10.1%40175.56-716.26-1.75%+20.6%+2.63%-30.7%
'26/05/1811.4+0.2+1.79%-8.48%40891.82-280.54-0.68%+19.7%+2.47%-28.2%
'26/05/1511.2-0.05-0.44%-8.89%41172.36-579.39-1.39%+18.1%+0.95%-27%
'26/05/1411.25-0.05-0.44%-9.29%41751.75+377.25+0.91%+19.2%-1.35%-28.5%
'26/05/1311.3-0.1-0.88%-10.1%41374.5-523.82-1.25%+17.7%+0.37%-27.8%
'26/05/1211.4-0.15-1.3%-11.3%41898.32+108.26+0.26%+18%-1.56%-29.2%
'26/05/1111.55-0.35-2.94%-13.9%41790.06+186.12+0.45%+18.5%-3.39%-32.4%
'26/05/0811.9+0.1+0.85%-13.1%41603.94-329.84-0.79%+17.6%+1.64%-30.7%
'26/05/0711.8+0.1+0.85%-12.4%41933.78+794.93+1.93%+19.8%-1.08%-32.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.7-0.1-0.85%-13.1%41138.85+369.56+0.91%+20.9%-1.76%-34.1%
'26/05/0511.8-0.2-1.67%-14.6%40769.29+64.15+0.16%+21.1%-1.83%-35.7%
'26/05/0412-0.5-4%-18%40705.14+1778.51+4.57%+26.7%-8.57%-44.7%
'26/04/3012.5-0.05-0.4%-18.3%38926.63-376.87-0.96%+25.4%+0.56%-43.8%
'26/04/2912.55-0.35-2.71%-20.5%39303.5-218.23-0.55%+24.7%-2.16%-45.3%
'26/04/2812.900%-20.5%39521.73-94.9-0.24%+24.4%+0.24%-45%
'26/04/2712.9-0.05-0.39%-20.8%39616.63+684.23+1.76%+26.6%-2.15%-47.5%
'26/04/2412.95+0.15+1.17%-19.9%38932.4+1218.25+3.23%+30.7%-2.06%-50.6%
'26/04/2312.8-0.3-2.29%-21.8%37714.15-164.32-0.43%+30.2%-1.86%-51.9%
'26/04/2213.1-0.45-3.32%-24.4%37878.47+273.36+0.73%+31.1%-4.05%-55.5%
'26/04/2113.55+1.2+9.72%-17%37605.11+646.31+1.75%+33.4%+7.97%-50.4%
'26/04/2012.35-0.15-1.2%-18%36958.8+154.46+0.42%+34%-1.62%-52%
'26/04/1712.5+0.1+0.81%-17.3%36804.34-327.68-0.88%+32.8%+1.69%-50.1%
'26/04/1612.4+0.2+1.64%-16%37132.02+409.88+1.12%+34.3%+0.52%-50.2%
'26/04/1512.2-0.05-0.41%-16.3%36722.14+426.02+1.17%+35.8%-1.58%-52.2%
'26/04/1412.25+0.1+0.82%-15.6%36296.12+838.83+2.37%+39%-1.55%-54.7%
'26/04/1312.15-0.2-1.62%-17%35457.29+39.46+0.11%+39.2%-1.73%-56.2%
'26/04/1012.35-0.1-0.8%-17.7%35417.83+556.67+1.6%+41.4%-2.4%-59.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.45-0.1-0.8%-18.3%34861.16+99.78+0.29%+41.8%-1.09%-60.2%
'26/04/0812.55-0.05-0.4%-18.7%34761.38+1531.56+4.61%+48.4%-5.01%-67%
'26/04/0712.600%-18.7%33229.82+657.39+2.02%+51.4%-2.02%-70%
'26/04/0212.600%-18.7%32572.43-602.39-1.82%+48.6%+1.82%-67.3%
'26/04/0112.600%-18.7%33174.82+1451.83+4.58%+55.4%-4.58%-74.1%
'26/03/3112.6-0.1-0.79%-19.3%31722.99-795.17-2.45%+51.6%+1.66%-70.9%
'26/03/3012.7-0.2-1.55%-20.5%32518.16-594.43-1.8%+48.9%+0.25%-69.4%
'26/03/2712.9+0.1+0.78%-19.9%33112.59-225.03-0.68%+47.9%+1.46%-67.8%
'26/03/2612.800%-19.9%33337.62-101.49-0.3%+47.4%+0.3%-67.4%
'26/03/2512.800%-19.9%33439.11+826.87+2.54%+51.2%-2.54%-71.1%
'26/03/2412.8-0.2-1.54%-21.2%32612.24-110.26-0.34%+50.7%-1.2%-71.8%
'26/03/2313-0.15-1.14%-22.1%32722.5-821.38-2.45%+47%+1.31%-69%
'26/03/2013.15+0.1+0.77%-21.5%33543.88-145.8-0.43%+46.3%+1.2%-67.8%
'26/03/1913.05-0.05-0.38%-21.8%33689.68-658.9-1.92%+43.5%+1.54%-65.3%
'26/03/1813.1+0.05+0.38%-21.5%34348.58+512.01+1.51%+45.7%-1.13%-67.2%
'26/03/1713.05-0.1-0.76%-22.1%33836.57+494.06+1.48%+47.9%-2.24%-69.9%
'26/03/1613.15-0.4-2.95%-24.4%33342.51-57.81-0.17%+47.6%-2.78%-72%
'26/03/1313.55-0.45-3.21%-26.8%33400.32-181.54-0.54%+46.8%-2.67%-73.6%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214+0.1+0.72%-26.3%33581.86-532.33-1.56%+44.5%+2.28%-70.8%
'26/03/1113.9+0.1+0.72%-25.7%34114.19+1342.32+4.1%+50.4%-3.38%-76.2%
'26/03/1013.8-0.2-1.43%-26.8%32771.87+661.45+2.06%+53.5%-3.49%-80.3%
'26/03/0914-0.45-3.11%-29.1%32110.42-1489.12-4.43%+46.7%+1.32%-75.8%
'26/03/0614.45-0.15-1.03%-29.8%33599.54-73.4-0.22%+46.4%-0.81%-76.2%
'26/03/0514.6+0.05+0.34%-29.6%33672.94+844.06+2.57%+50.2%-2.23%-79.7%
'26/03/0414.55-0.3-2.02%-31%32828.88-1494.77-4.35%+43.6%+2.33%-74.6%
'26/03/0314.85-0.15-1%-31.7%34323.65-771.44-2.2%+40.5%+1.2%-72.1%
'26/03/0215-0.3-1.96%-33%35095.09-319.4-0.9%+39.2%-1.06%-72.2%
'26/02/2615.3-0.15-0.97%-33.7%35414.49+1.420%+39.2%-0.97%-72.9%
'26/02/2515.45-0.05-0.32%-33.9%35413.07+712.25+2.05%+42.1%-2.37%-75.9%
'26/02/2415.5-0.15-0.96%-34.5%34700.82+927.56+2.75%+46%-3.71%-80.5%
'26/02/2315.6500%-34.5%33773.26+167.55+0.5%+46.7%-0.5%-81.2%
'26/02/1115.65+0.15+0.97%-33.9%33605.71+532.74+1.61%+49.1%-0.64%-82.9%
'26/02/1015.5-0.15-0.96%-34.5%33072.97+668.35+2.06%+52.1%-3.02%-86.6%
'26/02/0915.65-0.15-0.95%-35.1%32404.62+621.7+1.96%+55.1%-2.91%-90.2%
'26/02/0615.8-0.3-1.86%-36.3%31782.92-18.35-0.06%+55%-1.8%-91.4%
'26/02/0516.1-0.1-0.62%-36.7%31801.27-488.54-1.51%+52.7%+0.89%-89.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.2+0.7+4.52%-33.9%32289.81+94.45+0.29%+53.1%+4.23%-87%
'26/02/0315.5-0.15-0.96%-34.5%32195.36+571.33+1.81%+55.9%-2.77%-90.4%
'26/02/0215.65-0.35-2.19%-35.9%31624.03-439.72-1.37%+53.8%-0.82%-89.7%
'26/01/3016-0.1-0.62%-36.3%32063.75-472.52-1.45%+51.5%+0.83%-87.9%
'26/01/2916.1-0.05-0.31%-36.5%32536.27-267.55-0.82%+50.3%+0.51%-86.8%
'26/01/2816.15-0.3-1.82%-37.7%32803.82+485.9+1.5%+52.6%-3.32%-90.2%
'26/01/2716.45+0.05+0.3%-37.5%32317.92+253.4+0.79%+53.8%-0.49%-91.3%
'26/01/2616.4-0.25-1.5%-38.4%32064.52+103.01+0.32%+54.3%-1.82%-92.7%
'26/01/2316.6500%-38.4%31961.51+215.43+0.68%+55.3%-0.68%-93.7%
'26/01/2216.6500%-38.4%31746.08+499.71+1.6%+57.8%-1.6%-96.2%
'26/01/2116.65-0.05-0.3%-38.6%31246.37-513.62-1.62%+55.2%+1.32%-93.9%
'26/01/2016.7+0.05+0.3%-38.4%31759.99+120.7+0.38%+55.8%-0.08%-94.3%
'26/01/1916.6500%-38.4%31639.29+230.59+0.73%+57%-0.73%-95.4%
'26/01/1616.6500%-38.4%31408.7+598.12+1.94%+60%-1.94%-98.5%
'26/01/1516.65-0.05-0.3%-38.6%30810.58-131.2-0.42%+59.3%+0.12%-98%
'26/01/1416.7-0.25-1.47%-39.5%30941.78+234.56+0.76%+60.6%-2.23%-100.1%
'26/01/1316.95+0.35+2.11%-38.3%30707.22+139.93+0.46%+61.3%+1.65%-99.5%
'26/01/1216.6+0.15+0.91%-37.7%30567.29+278.33+0.92%+62.8%-0.01%-100.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.45+0.05+0.3%-37.5%30288.96-71.59-0.24%+62.4%+0.54%-99.9%
'26/01/0816.400%-37.5%30360.55-74.92-0.25%+62%+0.25%-99.5%
'26/01/0716.4-0.1-0.61%-37.9%30435.47-140.83-0.46%+61.2%-0.15%-99.1%
'26/01/0616.5-0.2-1.2%-38.6%30576.3+471.26+1.57%+63.8%-2.77%-102.4%
'26/01/0516.7-0.4-2.34%-40.1%30105.04+755.23+2.57%+68%-4.91%-108%
'26/01/0217.1-0.05-0.29%-40.2%29349.81+386.21+1.33%+70.2%-1.62%-110.5%
'25/12/3117.1500%-40.2%28963.6+256.47+0.89%+71.7%-0.89%-112%
'25/12/3017.1500%-40.2%28707.13-103.76-0.36%+71.1%+0.36%-111.4%
'25/12/2917.15-0.15-0.87%-40.8%28810.89+254.87+0.89%+72.6%-1.76%-113.4%
'25/12/2617.3-0.1-0.57%-41.1%28556.02+184.04+0.65%+73.8%-1.22%-114.9%
'25/12/2417.4+0.05+0.29%-40.9%28371.98+61.51+0.22%+74.1%+0.07%-115.1%
'25/12/2317.35+0.05+0.29%-40.8%28310.47+160.83+0.57%+75.1%-0.28%-115.9%
'25/12/2217.3+0.2+1.17%-40.1%28149.64+453.29+1.64%+78%-0.47%-118.1%
'25/12/1917.1-0.1-0.58%-40.4%27696.35+227.82+0.83%+79.5%-1.41%-119.9%
'25/12/1817.2-0.1-0.58%-40.8%27468.53-56.64-0.21%+79.1%-0.37%-119.9%
'25/12/1717.3+0.3+1.76%-39.7%27525.17-11.49-0.04%+79%+1.8%-118.7%
'25/12/161700%-39.7%27536.66-330.28-1.19%+76.9%+1.19%-116.6%
'25/12/151700%-39.7%27866.94-331.08-1.17%+74.8%+1.17%-114.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121700%-39.7%28198.02+173.27+0.62%+75.9%-0.62%-115.6%
'25/12/111700%-39.7%28024.75-375.98-1.32%+73.6%+1.32%-113.3%
'25/12/1017-0.1-0.58%-40.1%28400.73+218.13+0.77%+74.9%-1.35%-115%
'25/12/0917.100%-40.1%28182.6-121.18-0.43%+74.2%+0.43%-114.2%
'25/12/0817.100%-40.1%28303.78+322.89+1.15%+76.2%-1.15%-116.3%
'25/12/0517.100%-40.1%27980.89+185.18+0.67%+77.4%-0.67%-117.4%
'25/12/0417.1+0.05+0.29%-39.9%27795.71+2.67+0.01%+77.4%+0.28%-117.3%
'25/12/0317.05-0.05-0.29%-40.1%27793.04+228.77+0.83%+78.9%-1.12%-118.9%
'25/12/0217.100%-40.1%27564.27+221.74+0.81%+80.3%-0.81%-120.4%
'25/12/0117.1+0.1+0.59%-39.7%27342.53-283.95-1.03%+78.5%+1.62%-118.2%
'25/11/2817+0.2+1.19%-39%27626.48+71.95+0.26%+78.9%+0.93%-117.9%
'25/11/2716.8+0.1+0.6%-38.6%27554.53+144.99+0.53%+79.9%+0.07%-118.5%
'25/11/2616.7+0.1+0.6%-38.3%27409.54+497.37+1.85%+83.2%-1.25%-121.4%
'25/11/2516.600%-38.3%26912.17+407.93+1.54%+86%-1.54%-124.3%
'25/11/2416.6+0.05+0.3%-38.1%26504.24+69.3+0.26%+86.5%+0.04%-124.6%
'25/11/2116.55-0.2-1.19%-38.8%26434.94-991.42-3.61%+79.8%+2.42%-118.6%
'25/11/2016.75+0.15+0.9%-38.3%27426.36+846.24+3.18%+85.5%-2.28%-123.7%
'25/11/1916.600%-38.3%26580.12-176-0.66%+84.3%+0.66%-122.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.6-0.5-2.92%-40.1%26756.12-691.19-2.52%+79.6%-0.4%-119.7%
'25/11/1717.1+0.05+0.29%-39.9%27447.31+49.81+0.18%+80%+0.11%-119.8%
'25/11/1417.0500%-39.9%27397.5-506.06-1.81%+76.7%+1.81%-116.6%
'25/11/1317.05+0.2+1.19%-39.2%27903.56-43.53-0.16%+76.4%+1.35%-115.6%
'25/11/1216.85+0.1+0.6%-38.8%27947.09+162.14+0.58%+77.4%+0.02%-116.2%
'25/11/1116.75-0.25-1.47%-39.7%27784.95-84.56-0.3%+76.9%-1.17%-116.6%
'25/11/1017-0.05-0.29%-39.9%27869.51+218.1+0.79%+78.3%-1.08%-118.2%
'25/11/0717.05-0.1-0.58%-40.2%27651.41-248.04-0.89%+76.7%+0.31%-116.9%
'25/11/0617.15+0.05+0.29%-40.1%27899.45+182.39+0.66%+77.9%-0.37%-117.9%
'25/11/0517.1-0.05-0.29%-40.2%27717.06-399.5-1.42%+75.3%+1.13%-115.6%
'25/11/0417.1500%-40.2%28116.56-218.03-0.77%+74%+0.77%-114.2%
'25/11/0317.15-0.15-0.87%-40.8%28334.59+101.24+0.36%+74.6%-1.23%-115.4%
'25/10/3117.3-0.1-0.57%-41.1%28233.35-54.18-0.19%+74.3%-0.38%-115.4%
'25/10/3017.4-0.05-0.29%-41.3%28287.53-7.21-0.03%+74.2%-0.26%-115.5%
'25/10/2917.45-0.05-0.29%-41.4%28294.74+345.63+1.24%+76.4%-1.53%-117.8%
'25/10/2817.5-0.05-0.28%-41.6%27949.11-44.52-0.16%+76.1%-0.12%-117.7%
'25/10/2717.55-0.2-1.13%-42.3%27993.63+461.37+1.68%+79.1%-2.81%-121.3%
'25/10/2317.75+0.35+2.01%-41.1%27532.26-116.65-0.42%+78.3%+2.43%-119.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.400%-41.1%27648.91-103.5-0.37%+77.6%+0.37%-118.7%
'25/10/2117.4+0.05+0.29%-40.9%27752.41+63.78+0.23%+78.1%+0.06%-119%
'25/10/2017.35+0.05+0.29%-40.8%27688.63+386.26+1.41%+80.6%-1.12%-121.3%
'25/10/1717.3+0.05+0.29%-40.6%27302.37-345.5-1.25%+78.3%+1.54%-118.9%
'25/10/1617.25+0.05+0.29%-40.4%27647.87+372.16+1.36%+80.8%-1.07%-121.2%
'25/10/1517.2+0.15+0.88%-39.9%27275.71+482.56+1.8%+84%-0.92%-123.9%
'25/10/1417.05-0.25-1.45%-40.8%26793.15-130.27-0.48%+83.1%-0.97%-123.9%