≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / K線比較(日)

8438 昶昕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.879.5-1.7-2.14%4.53%79.580.376.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031,579萬331613股/筆77.882.7221.490.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3122,473萬350890張/筆79.36-1.4 (-1.73%)

連續漲跌: 連3跌  ( -3.9元 / -4.77%)

財報評分: 最新49分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1377.8-1.7-2.14%-2.14%48341.31-960.65-1.95%-1.95%-0.19%-0.19%
'26/10/1279.5-1.4-1.73%-3.83%49301.96-11.48-0.02%-1.97%-1.71%-1.86%
'26/10/0880.9-0.8-0.98%-4.77%49313.44-492.93-0.99%-2.94%+0.01%-1.83%
'26/10/0781.7+0.8+0.99%-3.83%49806.37-16.18-0.03%-2.97%+1.02%-0.86%
'26/10/0680.9-0.1-0.12%-3.95%49822.55+110.51+0.22%-2.76%-0.34%-1.19%
'26/10/0581-3.2-3.8%-7.6%49712.04+1236.3+2.55%-0.28%-6.35%-7.32%
'26/10/0284.2+3.3+4.08%-3.83%48475.74+122.25+0.25%-0.03%+3.83%-3.81%
'26/10/0180.9+0.1+0.12%-3.71%48353.49+413.36+0.86%+0.84%-0.74%-4.55%
'26/09/3080.8+0.8+1%-2.75%47940.13+308.17+0.65%+1.49%+0.35%-4.24%
'26/09/2980+3.4+4.44%+1.57%47631.96-392.64-0.82%+0.66%+5.26%+0.91%
'26/09/2476.6-1.4-1.79%-0.26%48024.6-132.69-0.28%+0.38%-1.51%-0.64%
'26/09/2378+3.4+4.56%+4.29%48157.29+357.12+0.75%+1.13%+3.81%+3.16%
'26/09/2274.6+5.6+8.12%+12.8%47800.17+81.33+0.17%+1.3%+7.95%+11.4%
'26/09/2169+0.5+0.73%+13.6%47718.84+538.09+1.14%+2.46%-0.41%+11.1%
'26/09/1868.5-0.3-0.44%+13.1%47180.75+892.75+1.93%+4.44%-2.37%+8.65%
'26/09/1768.8+0.4+0.58%+13.7%46288+439.1+0.96%+5.44%-0.38%+8.31%
'26/09/1668.4+1.2+1.79%+15.8%45848.9+337.41+0.74%+6.22%+1.05%+9.56%
'26/09/1567.2-0.5-0.74%+14.9%45511.49-351.03-0.77%+5.4%+0.03%+9.51%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.7+0.7+1.04%+16.1%45862.52-322.33-0.7%+4.67%+1.74%+11.5%
'26/09/1167-1.9-2.76%+12.9%46184.85-755.64-1.61%+2.98%-1.15%+9.93%
'26/09/1068.9-0.1-0.14%+12.8%46940.49-242.87-0.51%+2.45%+0.37%+10.3%
'26/09/0969+1+1.47%+14.4%47183.36+77.58+0.16%+2.62%+1.31%+11.8%
'26/09/0868-0.7-1.02%+13.2%47105.78-220.49-0.47%+2.14%-0.55%+11.1%
'26/09/0768.7-0.1-0.15%+13.1%47326.27+775.14+1.67%+3.85%-1.82%+9.24%
'26/09/0468.800%+13.1%46551.13+693.47+1.51%+5.42%-1.51%+7.67%
'26/09/0368.8-1.6-2.27%+10.5%45857.66-307.06-0.67%+4.71%-1.6%+5.8%
'26/09/0270.4-1.7-2.36%+7.91%46164.72-784-1.67%+2.97%-0.69%+4.94%
'26/09/0172.1+0.4+0.56%+8.51%46948.72+820.25+1.78%+4.8%-1.22%+3.71%
'26/08/3171.7-0.7-0.97%+7.46%46128.47-202.98-0.44%+4.34%-0.53%+3.12%
'26/08/2872.4+0.5+0.7%+8.21%46331.45+356.23+0.77%+5.15%-0.07%+3.06%
'26/08/2771.9+1.6+2.28%+10.7%45975.22+142.6+0.31%+5.47%+1.97%+5.19%
'26/08/2670.3+2.3+3.38%+14.4%45832.62+663.16+1.47%+7.02%+1.91%+7.39%
'26/08/2568+1.5+2.26%+17%45169.46+407.14+0.91%+8%+1.35%+9%
'26/08/2466.5+0.2+0.3%+17.3%44762.32-461.97-1.02%+6.89%+1.32%+10.5%
'26/08/2166.3+0.1+0.15%+17.5%45224.29+290.55+0.65%+7.58%-0.5%+9.94%
'26/08/2066.2-0.3-0.45%+17%44933.74+214.39+0.48%+8.1%-0.93%+8.89%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.500%+17%44719.35-589.33-1.3%+6.69%+1.3%+10.3%
'26/08/1866.5-1-1.48%+15.3%45308.68-548.59-1.2%+5.42%-0.28%+9.84%
'26/08/1767.5+0.3+0.45%+15.8%45857.27+46.26+0.1%+5.52%+0.35%+10.3%
'26/08/1467.2-1.4-2.04%+13.4%45811.01-210.47-0.46%+5.04%-1.58%+8.37%
'26/08/1368.6+0.6+0.88%+14.4%46021.48+503.41+1.11%+6.2%-0.23%+8.21%
'26/08/1268+1+1.49%+16.1%45518.07+397.35+0.88%+7.14%+0.61%+8.98%
'26/08/1167+0.4+0.6%+16.8%45120.72+191.96+0.43%+7.6%+0.17%+9.22%
'26/08/1066.6+1.6+2.46%+19.7%44928.76+702.85+1.59%+9.31%+0.87%+10.4%
'26/08/0765-1.2-1.81%+17.5%44225.91-170.79-0.38%+8.88%-1.43%+8.64%
'26/08/0666.2+2.8+4.42%+22.7%44396.7-214.9-0.48%+8.36%+4.9%+14.4%
'26/08/0563.4+0.5+0.79%+23.7%44611.6+1250.94+2.88%+11.5%-2.09%+12.2%
'26/08/0462.9+2+3.28%+27.8%43360.66-25.75-0.06%+11.4%+3.34%+16.3%
'26/08/0360.9+3.2+5.55%+34.8%43386.41+266.66+0.62%+12.1%+4.93%+22.7%
'26/07/3157.7+4+7.45%+44.9%43119.75+3186.45+7.98%+21.1%-0.53%+23.8%
'26/07/3053.7+0.7+1.32%+46.8%39933.3-105.88-0.26%+20.7%+1.58%+26.1%
'26/07/2953-5.5-9.4%+33%40039.18-1564.18-3.76%+16.2%-5.64%+16.8%
'26/07/2858.5-6.5-10%+19.7%41603.36-2030.83-4.65%+10.8%-5.35%+8.9%
'26/07/276500%+19.7%43634.19-20.65-0.05%+10.7%+0.05%+8.96%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465-3.2-4.69%+14.1%43654.84-1195.97-2.67%+7.78%-2.02%+6.29%
'26/07/2368.2-2-2.85%+10.8%44850.81+25.03+0.06%+7.84%-2.91%+2.98%
'26/07/2270.2+0.5+0.72%+11.6%44825.78+592.91+1.34%+9.29%-0.62%+2.33%
'26/07/2169.7-1.4-1.97%+9.42%44232.87+1783.17+4.2%+13.9%-6.17%-4.46%
'26/07/2071.1-6.4-8.26%+0.39%42449.7-221.57-0.52%+13.3%-7.74%-12.9%
'26/07/1777.5-7.6-8.93%-8.58%42671.27-2953.71-6.47%+5.95%-2.46%-14.5%
'26/07/1685.1-3.9-4.38%-12.6%45624.98-6.61-0.01%+5.94%-4.37%-18.5%
'26/07/1589-0.5-0.56%-13.1%45631.59+893.64+2%+8.05%-2.56%-21.1%
'26/07/1490.8-1-1.09%-13.8%44737.95-642.57-1.42%+6.52%+0.33%-20.4%
'26/07/1391.8-2-2.13%-15.7%45380.52+25.91+0.06%+6.59%-2.19%-22.3%
'26/07/0993.8-1.3-1.37%-16.8%45354.61-379.8-0.83%+5.7%-0.54%-22.5%
'26/07/0895.1-2-2.06%-18.5%45734.41+255.3+0.56%+6.29%-2.62%-24.8%
'26/07/0797.1-9.4-8.83%-25.7%45479.11-1077.28-2.31%+3.83%-6.52%-29.6%
'26/07/06106.5+6+5.97%-21.3%46556.39-224.23-0.48%+3.34%+6.45%-24.6%
'26/07/03100.5-1-0.99%-22.1%46780.62+36.46+0.08%+3.42%-1.07%-25.5%
'26/07/02101.500%-22.1%46744.16-274.83-0.58%+2.81%+0.58%-24.9%
'26/07/01101.5+5.4+5.62%-17.7%47018.99+893.08+1.94%+4.8%+3.68%-22.5%
'26/06/3096.1+0.3+0.31%-17.4%46125.91+1126.01+2.5%+7.43%-2.19%-24.9%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2995.8+3.1+3.34%-14.7%44999.9+428.14+0.96%+8.46%+2.38%-23.1%
'26/06/2692.7-1.9-2.01%-16.4%44571.76-1683.5-3.64%+4.51%+1.63%-20.9%
'26/06/2594.6-2.5-2.57%-18.5%46255.26+211.66+0.46%+4.99%-3.03%-23.5%
'26/06/2497.1-3.9-3.86%-21.7%46043.6-1057.05-2.24%+2.63%-1.62%-24.3%
'26/06/23101+8.9+9.66%-14.1%47100.65-640.86-1.34%+1.26%+11%-15.4%
'26/06/2292.1-0.4-0.43%-14.5%47741.51+1276.31+2.75%+4.04%-3.18%-18.5%
'26/06/1892.5+4.3+4.88%-10.3%46465.2+587.81+1.28%+5.37%+3.6%-15.7%
'26/06/1788.2+6.7+8.22%-2.94%45877.39+68.2+0.15%+5.53%+8.07%-8.47%
'26/06/1681.5-1-1.21%-4.12%45809.19+412.2+0.91%+6.49%-2.12%-10.6%
'26/06/1582.5+3.3+4.17%-0.13%45396.99+1227.95+2.78%+9.45%+1.39%-9.57%
'26/06/1279.2-0.8-1%-1.13%44169.04+1019.58+2.36%+12%-3.36%-13.2%
'26/06/1180-0.4-0.5%-1.62%43149.46-76.08-0.18%+11.8%-0.32%-13.5%
'26/06/1080.4-4.9-5.74%-7.27%43225.54-1478.9-3.31%+8.14%-2.43%-15.4%
'26/06/0985.3+6.1+7.7%-0.13%44704.44+1201.66+2.76%+11.1%+4.94%-11.2%
'26/06/0879.2-4.5-5.38%-5.5%43502.78-1568.16-3.48%+7.26%-1.9%-12.8%
'26/06/0583.7-3.1-3.57%-8.87%45070.94-606.52-1.33%+5.83%-2.24%-14.7%
'26/06/0486.8-0.3-0.34%-9.18%45677.46-781.7-1.68%+4.05%+1.34%-13.2%
'26/06/0387.1+1.4+1.63%-7.7%46459.16+901.85+1.98%+6.11%-0.35%-13.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0285.7-1.3-1.49%-9.08%45557.31+219.4+0.48%+6.62%-1.97%-15.7%
'26/06/0187+0.8+0.93%-8.24%45337.91+604.97+1.35%+8.07%-0.42%-16.3%
'26/05/2986.2+0.2+0.23%-8.02%44732.94+1096.5+2.51%+10.8%-2.28%-18.8%
'26/05/2886-2.5-2.82%-10.6%43636.44-620.36-1.4%+9.23%-1.42%-19.9%
'26/05/2788.5-3.6-3.91%-14.1%44256.8+731.43+1.68%+11.1%-5.59%-25.2%
'26/05/2692.1+0.6+0.66%-13.6%43525.37-119.03-0.27%+10.8%+0.93%-24.3%
'26/05/2591.5-1-1.08%-14.5%43644.4+1376.43+3.26%+14.4%-4.34%-28.9%
'26/05/2292.5+4.4+4.99%-10.2%42267.97+899.76+2.18%+16.9%+2.81%-27.1%
'26/05/2188.1-0.6-0.68%-10.8%41368.21+1347.39+3.37%+20.8%-4.05%-31.6%
'26/05/2088.7+3.8+4.48%-6.83%40020.82-154.74-0.39%+20.3%+4.87%-27.2%
'26/05/1984.9-6.2-6.81%-13.2%40175.56-716.26-1.75%+18.2%-5.06%-31.4%
'26/05/1891.1-2.3-2.46%-15.3%40891.82-280.54-0.68%+17.4%-1.78%-32.7%
'26/05/1593.4-7.6-7.52%-21.7%41172.36-579.39-1.39%+15.8%-6.13%-37.5%
'26/05/14101-2-1.94%-23.2%41751.75+377.25+0.91%+16.8%-2.85%-40%
'26/05/13103-0.5-0.48%-23.6%41374.5-523.82-1.25%+15.4%+0.77%-39%
'26/05/12103.5+4.8+4.86%-19.9%41898.32+108.26+0.26%+15.7%+4.6%-35.5%
'26/05/1198.7+8.9+9.91%-11.9%41790.06+186.12+0.45%+16.2%+9.46%-28.1%
'26/05/0889.8-0.6-0.66%-12.5%41603.94-329.84-0.79%+15.3%+0.13%-27.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.4+1+1.12%-11.5%41933.78+794.93+1.93%+17.5%-0.81%-29%
'26/05/0689.4-4.7-4.99%-15.9%41138.85+369.56+0.91%+18.6%-5.9%-34.5%
'26/05/0594.1-0.5-0.53%-16.4%40769.29+64.15+0.16%+18.8%-0.69%-35.1%
'26/05/0494.6+6.3+7.13%-10.4%40705.14+1778.51+4.57%+24.2%+2.56%-34.6%
'26/04/3088.3-0.6-0.67%-11%38926.63-376.87-0.96%+23%+0.29%-34%
'26/04/2988.9-0.5-0.56%-11.5%39303.5-218.23-0.55%+22.3%-0.01%-33.8%
'26/04/2889.4+4.4+5.18%-6.94%39521.73-94.9-0.24%+22%+5.42%-29%
'26/04/278500%-6.94%39616.63+684.23+1.76%+24.2%-1.76%-31.1%
'26/04/2485+1+1.19%-5.83%38932.4+1218.25+3.23%+28.2%-2.04%-34%
'26/04/2384-5.8-6.46%-11.9%37714.15-164.32-0.43%+27.6%-6.03%-39.5%
'26/04/2289.8+1.2+1.35%-10.7%37878.47+273.36+0.73%+28.5%+0.62%-39.3%
'26/04/2188.6+0.2+0.23%-10.5%37605.11+646.31+1.75%+30.8%-1.52%-41.3%
'26/04/2088.4+0.1+0.11%-10.4%36958.8+154.46+0.42%+31.3%-0.31%-41.8%
'26/04/1788.3+2.7+3.15%-7.59%36804.34-327.68-0.88%+30.2%+4.03%-37.8%
'26/04/1685.6-2.5-2.84%-10.2%37132.02+409.88+1.12%+31.6%-3.96%-41.9%
'26/04/1588.1+2.3+2.68%-7.81%36722.14+426.02+1.17%+33.2%+1.51%-41%
'26/04/1485.8-0.5-0.58%-8.34%36296.12+838.83+2.37%+36.3%-2.95%-44.7%
'26/04/1386.3-3-3.36%-11.4%35457.29+39.46+0.11%+36.5%-3.47%-47.9%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1089.3+8.1+9.98%-2.59%35417.83+556.67+1.6%+38.7%+8.38%-41.3%
'26/04/0981.2-0.5-0.61%-3.18%34861.16+99.78+0.29%+39.1%-0.9%-42.2%
'26/04/0881.7+3.4+4.34%+1.02%34761.38+1531.56+4.61%+45.5%-0.27%-44.5%
'26/04/0778.3+7.1+9.97%+11.1%33229.82+657.39+2.02%+48.4%+7.95%-37.3%
'26/04/0271.2+2.5+3.64%+15.1%32572.43-602.39-1.82%+45.7%+5.46%-30.6%
'26/04/0168.700%+15.1%33174.82+1451.83+4.58%+52.4%-4.58%-37.2%
'26/03/3168.7-1.1-1.58%+13.3%31722.99-795.17-2.45%+48.7%+0.87%-35.3%
'26/03/3069.8+4.1+6.24%+20.4%32518.16-594.43-1.8%+46%+8.04%-25.6%
'26/03/2765.7+0.3+0.46%+20.9%33112.59-225.03-0.68%+45%+1.14%-24.1%
'26/03/2665.4-0.3-0.46%+20.4%33337.62-101.49-0.3%+44.6%-0.16%-24.2%
'26/03/2565.7+3.8+6.14%+27.8%33439.11+826.87+2.54%+48.2%+3.6%-20.4%
'26/03/2461.900%+27.8%32612.24-110.26-0.34%+47.7%+0.34%-19.9%
'26/03/2361.9-3.1-4.77%+21.7%32722.5-821.38-2.45%+44.1%-2.32%-22.4%
'26/03/2065+5.9+9.98%+33.8%33543.88-145.8-0.43%+43.5%+10.4%-9.65%
'26/03/1959.1-2.9-4.68%+27.6%33689.68-658.9-1.92%+40.7%-2.76%-13.2%
'26/03/1862-3-4.62%+21.7%34348.58+512.01+1.51%+42.9%-6.13%-21.2%
'26/03/1765-3.6-5.25%+15.3%33836.57+494.06+1.48%+45%-6.73%-29.7%
'26/03/1668.6-1.4-2%+13%33342.51-57.81-0.17%+44.7%-1.83%-31.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1370+3.4+5.11%+18.8%33400.32-181.54-0.54%+44%+5.65%-25.2%
'26/03/1266.6-2.8-4.03%+14%33581.86-532.33-1.56%+41.7%-2.47%-27.7%
'26/03/1169.4+3.9+5.95%+20.8%34114.19+1342.32+4.1%+47.5%+1.85%-26.7%
'26/03/1065.500%+20.8%32771.87+661.45+2.06%+50.5%-2.06%-29.8%
'26/03/0965.5-5.3-7.49%+11.7%32110.42-1489.12-4.43%+43.9%-3.06%-32.2%
'26/03/0670.8+5.2+7.93%+20.6%33599.54-73.4-0.22%+43.6%+8.15%-23%
'26/03/0565.6+0.9+1.39%+22.3%33672.94+844.06+2.57%+47.3%-1.18%-25%
'26/03/0464.7-3.9-5.69%+15.3%32828.88-1494.77-4.35%+40.8%-1.34%-25.5%
'26/03/0368.6-7.2-9.5%+4.35%34323.65-771.44-2.2%+37.7%-7.3%-33.4%
'26/03/0275.8+6.4+9.22%+14%35095.09-319.4-0.9%+36.5%+10.1%-22.5%
'26/02/2669.4+6.3+9.98%+25.4%35414.49+1.420%+36.5%+9.98%-11.2%
'26/02/2563.1+5.7+9.93%+37.8%35413.07+712.25+2.05%+39.3%+7.88%-1.5%
'26/02/2457.4-1.5-2.55%+34.3%34700.82+927.56+2.75%+43.1%-5.3%-8.84%
'26/02/2358.9+2.8+4.99%+41%33773.26+167.55+0.5%+43.8%+4.49%-2.85%
'26/02/1156.1-0.8-1.41%+39%33605.71+532.74+1.61%+46.2%-3.02%-7.15%
'26/02/1056.9+3.1+5.76%+47%33072.97+668.35+2.06%+49.2%+3.7%-2.15%
'26/02/0953.8+1.1+2.09%+50.1%32404.62+621.7+1.96%+52.1%+0.13%-2%
'26/02/0652.7-0.2-0.38%+49.5%31782.92-18.35-0.06%+52%-0.32%-2.48%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.9-3-5.37%+41.5%31801.27-488.54-1.51%+49.7%-3.86%-8.21%
'26/02/0455.9-1.3-2.27%+38.3%32289.81+94.45+0.29%+50.1%-2.56%-11.9%
'26/02/0357.200%+38.3%32195.36+571.33+1.81%+52.9%-1.81%-14.6%
'26/02/0257.2-0.4-0.69%+37.3%31624.03-439.72-1.37%+50.8%+0.68%-13.4%
'26/01/3057.6-6.4-10%+23.6%32063.75-472.52-1.45%+48.6%-8.55%-25%
'26/01/2964-4.8-6.98%+15%32536.27-267.55-0.82%+47.4%-6.16%-32.4%
'26/01/2868.8+1.4+2.08%+17.4%32803.82+485.9+1.5%+49.6%+0.58%-32.2%
'26/01/2767.4-0.5-0.74%+16.5%32317.92+253.4+0.79%+50.8%-1.53%-34.3%
'26/01/2667.9-1.4-2.02%+14.1%32064.52+103.01+0.32%+51.2%-2.34%-37.1%
'26/01/2369.3+6.3+10%+25.6%31961.51+215.43+0.68%+52.3%+9.32%-26.7%
'26/01/2263+2.9+4.83%+31.6%31746.08+499.71+1.6%+54.7%+3.23%-23.1%
'26/01/2160.1-1.9-3.06%+27.6%31246.37-513.62-1.62%+52.2%-1.44%-24.6%
'26/01/2062-0.7-1.12%+26.2%31759.99+120.7+0.38%+52.8%-1.5%-26.6%
'26/01/1962.7+3.7+6.27%+34.1%31639.29+230.59+0.73%+53.9%+5.54%-19.8%
'26/01/1659+1.5+2.61%+37.6%31408.7+598.12+1.94%+56.9%+0.67%-19.3%
'26/01/1557.5+1.5+2.68%+41.3%30810.58-131.2-0.42%+56.2%+3.1%-15%
'26/01/1456+4+7.69%+52.1%30941.78+234.56+0.76%+57.4%+6.93%-5.31%
'26/01/1352+0.1+0.19%+52.4%30707.22+139.93+0.46%+58.1%-0.27%-5.74%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.9+1.1+2.17%+55.7%30567.29+278.33+0.92%+59.6%+1.25%-3.89%
'26/01/0950.8-1.1-2.12%+52.4%30288.96-71.59-0.24%+59.2%-1.88%-6.82%
'26/01/0851.9+2.35+4.74%+59.6%30360.55-74.92-0.25%+58.8%+4.99%+0.8%
'26/01/0749.55+0.55+1.12%+61.4%30435.47-140.83-0.46%+58.1%+1.58%+3.33%
'26/01/0649-0.4-0.81%+60.1%30576.3+471.26+1.57%+60.6%-2.38%-0.45%
'26/01/0549.4+3.35+7.27%+71.8%30105.04+755.23+2.57%+64.7%+4.7%+7.06%
'26/01/0246.05+4.15+9.9%+88.8%29349.81+386.21+1.33%+66.9%+8.57%+21.9%
'25/12/3141.9+3.8+9.97%+107.6%28963.6+256.47+0.89%+68.4%+9.08%+39.2%
'25/12/3038.1+3.45+9.96%+128.3%28707.13-103.76-0.36%+67.8%+10.3%+60.5%
'25/12/2934.65+3.15+10%+151.1%28810.89+254.87+0.89%+69.3%+9.11%+81.8%
'25/12/2631.5+1.85+6.24%+166.8%28556.02+184.04+0.65%+70.4%+5.59%+96.4%
'25/12/2429.65+0.2+0.68%+168.6%28371.98+61.51+0.22%+70.8%+0.46%+97.8%
'25/12/2329.45-0.05-0.17%+168.1%28310.47+160.83+0.57%+71.7%-0.74%+96.4%
'25/12/2229.5-0.25-0.84%+165.9%28149.64+453.29+1.64%+74.5%-2.48%+91.3%
'25/12/1929.75+0.25+0.85%+168.1%27696.35+227.82+0.83%+76%+0.02%+92.1%
'25/12/1829.500%+168.1%27468.53-56.64-0.21%+75.6%+0.21%+92.5%
'25/12/1729.5+0.05+0.17%+168.6%27525.17-11.49-0.04%+75.6%+0.21%+93%
'25/12/1629.45-0.25-0.84%+166.3%27536.66-330.28-1.19%+73.5%+0.35%+92.9%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.7+0.05+0.17%+166.8%27866.94-331.08-1.17%+71.4%+1.34%+95.3%
'25/12/1229.65+0.4+1.37%+170.4%28198.02+173.27+0.62%+72.5%+0.75%+97.9%
'25/12/1129.25-0.05-0.17%+170%28024.75-375.98-1.32%+70.2%+1.15%+99.8%
'25/12/1029.3+0.1+0.34%+170.9%28400.73+218.13+0.77%+71.5%-0.43%+99.4%
'25/12/0929.2+0.1+0.34%+171.8%28182.6-121.18-0.43%+70.8%+0.77%+101%
'25/12/0829.1+0.15+0.52%+173.2%28303.78+322.89+1.15%+72.8%-0.63%+100.5%
'25/12/0528.95-0.45-1.53%+169%27980.89+185.18+0.67%+73.9%-2.2%+95.1%
'25/12/0429.4+0.1+0.34%+170%27795.71+2.67+0.01%+73.9%+0.33%+96%
'25/12/0329.3-0.1-0.34%+169%27793.04+228.77+0.83%+75.4%-1.17%+93.7%
'25/12/0229.4+0.2+0.68%+170.9%27564.27+221.74+0.81%+76.8%-0.13%+94.1%
'25/12/0129.2-0.2-0.68%+169%27342.53-283.95-1.03%+75%+0.35%+94.1%
'25/11/2829.4+0.95+3.34%+178%27626.48+71.95+0.26%+75.4%+3.08%+102.6%
'25/11/2728.45-0.05-0.18%+177.5%27554.53+144.99+0.53%+76.4%-0.71%+101.2%
'25/11/2628.5+0.05+0.18%+178%27409.54+497.37+1.85%+79.6%-1.67%+98.4%
'25/11/2528.45+0.4+1.43%+182%26912.17+407.93+1.54%+82.4%-0.11%+99.6%
'25/11/2428.05+0.05+0.18%+182.5%26504.24+69.3+0.26%+82.9%-0.08%+99.6%
'25/11/2128-0.5-1.75%+177.5%26434.94-991.42-3.61%+76.3%+1.86%+101.3%
'25/11/2028.5+0.1+0.35%+178.5%27426.36+846.24+3.18%+81.9%-2.83%+96.7%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.4-0.3-1.05%+175.6%26580.12-176-0.66%+80.7%-0.39%+94.9%
'25/11/1828.7-0.45-1.54%+171.4%26756.12-691.19-2.52%+76.1%+0.98%+95.2%
'25/11/1729.15-0.45-1.52%+167.2%27447.31+49.81+0.18%+76.4%-1.7%+90.8%
'25/11/1429.6+0.05+0.17%+167.7%27397.5-506.06-1.81%+73.2%+1.98%+94.4%
'25/11/1329.55+0.05+0.17%+168.1%27903.56-43.53-0.16%+73%+0.33%+95.2%
'25/11/1229.500%+168.1%27947.09+162.14+0.58%+74%-0.58%+94.2%
'25/11/1129.5-0.05-0.17%+167.7%27784.95-84.56-0.3%+73.5%+0.13%+94.2%
'25/11/1029.55-0.25-0.84%+165.4%27869.51+218.1+0.79%+74.8%-1.63%+90.6%
'25/11/0729.8-0.6-1.97%+160.2%27651.41-248.04-0.89%+73.3%-1.08%+86.9%
'25/11/0630.4+0.1+0.33%+161.1%27899.45+182.39+0.66%+74.4%-0.33%+86.6%
'25/11/0530.3-0.15-0.49%+159.8%27717.06-399.5-1.42%+71.9%+0.93%+87.8%
'25/11/0430.4500%+159.8%28116.56-218.03-0.77%+70.6%+0.77%+89.2%
'25/11/0330.45-0.6-1.93%+154.8%28334.59+101.24+0.36%+71.2%-2.29%+83.5%
'25/10/3131.05-0.05-0.16%+154.3%28233.35-54.18-0.19%+70.9%+0.03%+83.4%
'25/10/3031.1-0.5-1.58%+150.3%28287.53-7.21-0.03%+70.8%-1.55%+79.5%
'25/10/2931.600%+150.3%28294.74+345.63+1.24%+73%-1.24%+77.4%
'25/10/2831.6-0.2-0.63%+148.7%27949.11-44.52-0.16%+72.7%-0.47%+76.1%
'25/10/2731.8+0.15+0.47%+149.9%27993.63+461.37+1.68%+75.6%-1.21%+74.3%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.65+0.05+0.16%+150.3%27532.26-116.65-0.42%+74.8%+0.58%+75.5%
'25/10/2231.6+0.15+0.48%+151.5%27648.91-103.5-0.37%+74.2%+0.85%+77.3%
'25/10/2131.45-0.05-0.16%+151.1%27752.41+63.78+0.23%+74.6%-0.39%+76.5%
'25/10/2031.5-0.1-0.32%+150.3%27688.63+386.26+1.41%+77.1%-1.73%+73.3%
'25/10/1731.6+0.2+0.64%+151.9%27302.37-345.5-1.25%+74.8%+1.89%+77.1%
'25/10/1631.4-0.2-0.63%+150.3%27647.87+372.16+1.36%+77.2%-1.99%+73.1%
'25/10/1531.6-0.2-0.63%+148.7%27275.71+482.56+1.8%+80.4%-2.43%+68.3%