≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.7+0.1+0.19%0.38%52.85352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22118.9萬38592股/筆52.881.9810.040.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39207.2萬76519張/筆52.550 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新77分 / 平均72分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.8+0.1+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/0852.700%+0.19%49313.44-492.93-0.99%-1.01%+0.99%+1.2%
'26/10/0752.7-0.3-0.57%-0.38%49806.37-16.18-0.03%-1.04%-0.54%+0.67%
'26/10/0653-0.2-0.38%-0.75%49822.55+110.51+0.22%-0.82%-0.6%+0.07%
'26/10/0553.200%-0.75%49712.04+1236.3+2.55%+1.7%-2.55%-2.46%
'26/10/0253.2-0.1-0.19%-0.94%48475.74+122.25+0.25%+1.96%-0.44%-2.9%
'26/10/0153.3-0.1-0.19%-1.12%48353.49+413.36+0.86%+2.84%-1.05%-3.96%
'26/09/3053.4+0.4+0.75%-0.38%47940.13+308.17+0.65%+3.51%+0.1%-3.88%
'26/09/2953+0.1+0.19%-0.19%47631.96-392.64-0.82%+2.66%+1.01%-2.85%
'26/09/2452.9+0.1+0.19%0%48024.6-132.69-0.28%+2.38%+0.47%-2.38%
'26/09/2352.8-0.1-0.19%-0.19%48157.29+357.12+0.75%+3.14%-0.94%-3.33%
'26/09/2252.9-0.2-0.38%-0.56%47800.17+81.33+0.17%+3.32%-0.55%-3.88%
'26/09/2153.100%-0.56%47718.84+538.09+1.14%+4.5%-1.14%-5.06%
'26/09/1853.1+0.1+0.19%-0.38%47180.75+892.75+1.93%+6.51%-1.74%-6.89%
'26/09/1753+0.1+0.19%-0.19%46288+439.1+0.96%+7.53%-0.77%-7.72%
'26/09/1652.9-0.1-0.19%-0.38%45848.9+337.41+0.74%+8.33%-0.93%-8.71%
'26/09/1553-0.2-0.38%-0.75%45511.49-351.03-0.77%+7.5%+0.39%-8.25%
'26/09/1453.200%-0.75%45862.52-322.33-0.7%+6.75%+0.7%-7.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.2+0.3+0.57%-0.19%46184.85-755.64-1.61%+5.03%+2.18%-5.22%
'26/09/1052.9-0.8-1.49%-1.68%46940.49-242.87-0.51%+4.49%-0.98%-6.17%
'26/09/0953.7+0.3+0.56%-1.12%47183.36+77.58+0.16%+4.66%+0.4%-5.79%
'26/09/0853.4-0.1-0.19%-1.31%47105.78-220.49-0.47%+4.17%+0.28%-5.48%
'26/09/0753.5+0.1+0.19%-1.12%47326.27+775.14+1.67%+5.91%-1.48%-7.03%
'26/09/0453.400%-1.12%46551.13+693.47+1.51%+7.51%-1.51%-8.63%
'26/09/0353.4-0.3-0.56%-1.68%45857.66-307.06-0.67%+6.8%+0.11%-8.47%
'26/09/0253.7+0.1+0.19%-1.49%46164.72-784-1.67%+5.01%+1.86%-6.5%
'26/09/0153.6+0.1+0.19%-1.31%46948.72+820.25+1.78%+6.88%-1.59%-8.19%
'26/08/3153.500%-1.31%46128.47-202.98-0.44%+6.41%+0.44%-7.72%
'26/08/2853.500%-1.31%46331.45+356.23+0.77%+7.24%-0.77%-8.54%
'26/08/2753.5-0.1-0.19%-1.49%45975.22+142.6+0.31%+7.57%-0.5%-9.06%
'26/08/2653.6+0.8+1.52%0%45832.62+663.16+1.47%+9.15%+0.05%-9.15%
'26/08/2552.8-0.7-1.31%-1.31%45169.46+407.14+0.91%+10.1%-2.22%-11.5%
'26/08/2453.5-0.4-0.74%-2.04%44762.32-461.97-1.02%+9.02%+0.28%-11.1%
'26/08/2153.9+0.1+0.19%-1.86%45224.29+290.55+0.65%+9.72%-0.46%-11.6%
'26/08/2053.8+0.3+0.56%-1.31%44933.74+214.39+0.48%+10.2%+0.08%-11.6%
'26/08/1953.5+0.2+0.38%-0.94%44719.35-589.33-1.3%+8.81%+1.68%-9.75%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.3-0.3-0.56%-1.49%45308.68-548.59-1.2%+7.51%+0.64%-9%
'26/08/1753.6+0.5+0.94%-0.56%45857.27+46.26+0.1%+7.62%+0.84%-8.19%
'26/08/1453.1-0.8-1.48%-2.04%45811.01-210.47-0.46%+7.13%-1.02%-9.17%
'26/08/1353.9-0.1-0.19%-2.22%46021.48+503.41+1.11%+8.31%-1.3%-10.5%
'26/08/1254+0.4+0.75%-1.49%45518.07+397.35+0.88%+9.27%-0.13%-10.8%
'26/08/1153.6-0.2-0.37%-1.86%45120.72+191.96+0.43%+9.73%-0.8%-11.6%
'26/08/1053.8-0.2-0.37%-2.22%44928.76+702.85+1.59%+11.5%-1.96%-13.7%
'26/08/0754+1.6+3.05%+0.76%44225.91-170.79-0.38%+11%+3.43%-10.3%
'26/08/0652.4+0.2+0.38%+1.15%44396.7-214.9-0.48%+10.5%+0.86%-9.36%
'26/08/0552.200%+1.15%44611.6+1250.94+2.88%+13.7%-2.88%-12.6%
'26/08/0452.200%+1.15%43360.66-25.75-0.06%+13.6%+0.06%-12.5%
'26/08/0352.2-0.5-0.95%+0.19%43386.41+266.66+0.62%+14.3%-1.57%-14.1%
'26/07/3152.7+0.6+1.15%+1.34%43119.75+3186.45+7.98%+23.5%-6.83%-22.1%
'26/07/3052.100%+1.34%39933.3-105.88-0.26%+23.1%+0.26%-21.8%
'26/07/2952.1-0.2-0.38%+0.96%40039.18-1564.18-3.76%+18.5%+3.38%-17.5%
'26/07/2852.3-0.4-0.76%+0.19%41603.36-2030.83-4.65%+13%+3.89%-12.8%
'26/07/2752.7-0.1-0.19%0%43634.19-20.65-0.05%+12.9%-0.14%-12.9%
'26/07/2452.8-0.1-0.19%-0.19%43654.84-1195.97-2.67%+9.92%+2.48%-10.1%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.9+0.2+0.38%+0.19%44850.81+25.03+0.06%+9.99%+0.32%-9.8%
'26/07/2252.7-0.1-0.19%0%44825.78+592.91+1.34%+11.5%-1.53%-11.5%
'26/07/2152.8+0.3+0.57%+0.57%44232.87+1783.17+4.2%+16.1%-3.63%-15.6%
'26/07/2052.5-0.1-0.19%+0.38%42449.7-221.57-0.52%+15.5%+0.33%-15.2%
'26/07/1752.6-0.5-0.94%-0.56%42671.27-2953.71-6.47%+8.06%+5.53%-8.62%
'26/07/1653.100%-0.56%45624.98-6.61-0.01%+8.04%+0.01%-8.61%
'26/07/1553.1+0.2+0.38%-0.19%45631.59+893.64+2%+10.2%-1.62%-10.4%
'26/07/1452.9-0.4-0.75%-0.94%44737.95-642.57-1.42%+8.64%+0.67%-9.58%
'26/07/1353.3-0.1-0.19%-1.12%45380.52+25.91+0.06%+8.7%-0.25%-9.83%
'26/07/0953.4+0.8+1.52%+0.38%45354.61-379.8-0.83%+7.8%+2.35%-7.42%
'26/07/0852.6-0.2-0.38%0%45734.41+255.3+0.56%+8.41%-0.94%-8.41%
'26/07/0752.8-0.5-0.94%-0.94%45479.11-1077.28-2.31%+5.9%+1.37%-6.84%
'26/07/0653.3+0.2+0.38%-0.56%46556.39-224.23-0.48%+5.39%+0.86%-5.95%
'26/07/0353.1+0.5+0.95%+0.38%46780.62+36.46+0.08%+5.47%+0.87%-5.09%
'26/07/0252.6+0.3+0.57%+0.96%46744.16-274.83-0.58%+4.86%+1.15%-3.9%
'26/07/0152.3-0.5-0.95%0%47018.99+893.08+1.94%+6.89%-2.89%-6.89%
'26/06/3052.8+0.3+0.57%+0.57%46125.91+1126.01+2.5%+9.56%-1.93%-8.99%
'26/06/2952.5-0.2-0.38%+0.19%44999.9+428.14+0.96%+10.6%-1.34%-10.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.7-0.4-0.75%-0.56%44571.76-1683.5-3.64%+6.59%+2.89%-7.15%
'26/06/2553.1-0.3-0.56%-1.12%46255.26+211.66+0.46%+7.08%-1.02%-8.2%
'26/06/2453.4+0.4+0.75%-0.38%46043.6-1057.05-2.24%+4.67%+2.99%-5.05%
'26/06/2353-0.6-1.12%-1.49%47100.65-640.86-1.34%+3.27%+0.22%-4.76%
'26/06/2253.6-0.4-0.74%-2.22%47741.51+1276.31+2.75%+6.11%-3.49%-8.33%
'26/06/1854+0.1+0.19%-2.04%46465.2+587.81+1.28%+7.46%-1.09%-9.51%
'26/06/1753.900%-2.04%45877.39+68.2+0.15%+7.62%-0.15%-9.67%
'26/06/1653.9+0.1+0.19%-1.86%45809.19+412.2+0.91%+8.6%-0.72%-10.5%
'26/06/1553.8+0.2+0.37%-1.49%45396.99+1227.95+2.78%+11.6%-2.41%-13.1%
'26/06/1256.8+0.1+0.18%-1.23%44169.04+1019.58+2.36%+14.3%-2.18%-15.5%
'26/06/1156.7+0.3+0.53%-0.71%43149.46-76.08-0.18%+14.1%+0.71%-14.8%
'26/06/1056.4-0.6-1.05%-1.75%43225.54-1478.9-3.31%+10.3%+2.26%-12%
'26/06/0957+0.4+0.71%-1.06%44704.44+1201.66+2.76%+13.3%-2.05%-14.4%
'26/06/0856.6-0.5-0.88%-1.93%43502.78-1568.16-3.48%+9.39%+2.6%-11.3%
'26/06/0557.1+0.9+1.6%-0.36%45070.94-606.52-1.33%+7.93%+2.93%-8.29%
'26/06/0456.2+0.9+1.63%+1.27%45677.46-781.7-1.68%+6.12%+3.31%-4.85%
'26/06/0355.300%+1.27%46459.16+901.85+1.98%+8.22%-1.98%-6.95%
'26/06/0255.3-0.7-1.25%0%45557.31+219.4+0.48%+8.74%-1.73%-8.74%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015600%0%45337.91+604.97+1.35%+10.2%-1.35%-10.2%
'26/05/2956+1.3+2.38%+2.38%44732.94+1096.5+2.51%+13%-0.13%-10.6%
'26/05/2854.700%+2.38%43636.44-620.36-1.4%+11.4%+1.4%-9.02%
'26/05/2754.700%+2.38%44256.8+731.43+1.68%+13.3%-1.68%-10.9%
'26/05/2654.7-0.1-0.18%+2.19%43525.37-119.03-0.27%+13%+0.09%-10.8%
'26/05/2554.8-0.7-1.26%+0.9%43644.4+1376.43+3.26%+16.6%-4.52%-15.7%
'26/05/2255.5-0.3-0.54%+0.36%42267.97+899.76+2.18%+19.2%-2.72%-18.8%
'26/05/2155.8-0.4-0.71%-0.36%41368.21+1347.39+3.37%+23.2%-4.08%-23.5%
'26/05/2056.2+0.2+0.36%0%40020.82-154.74-0.39%+22.7%+0.75%-22.7%
'26/05/1956+0.4+0.72%+0.72%40175.56-716.26-1.75%+20.6%+2.47%-19.8%
'26/05/1855.6-0.3-0.54%+0.18%40891.82-280.54-0.68%+19.7%+0.14%-19.6%
'26/05/1555.9+0.1+0.18%+0.36%41172.36-579.39-1.39%+18.1%+1.57%-17.7%
'26/05/1455.8+0.1+0.18%+0.54%41751.75+377.25+0.91%+19.2%-0.73%-18.6%
'26/05/1355.700%+0.54%41374.5-523.82-1.25%+17.7%+1.25%-17.1%
'26/05/1255.700%+0.54%41898.32+108.26+0.26%+18%-0.26%-17.4%
'26/05/1155.7-0.3-0.54%0%41790.06+186.12+0.45%+18.5%-0.99%-18.5%
'26/05/0856-0.2-0.36%-0.36%41603.94-329.84-0.79%+17.6%+0.43%-17.9%
'26/05/0756.2-0.2-0.35%-0.71%41933.78+794.93+1.93%+19.8%-2.28%-20.6%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.4+0.4+0.71%0%41138.85+369.56+0.91%+20.9%-0.2%-20.9%
'26/05/055600%0%40769.29+64.15+0.16%+21.1%-0.16%-21.1%
'26/05/0456+0.4+0.72%+0.72%40705.14+1778.51+4.57%+26.7%-3.85%-25.9%
'26/04/3055.600%+0.72%38926.63-376.87-0.96%+25.4%+0.96%-24.7%
'26/04/2955.6-0.1-0.18%+0.54%39303.5-218.23-0.55%+24.7%+0.37%-24.2%
'26/04/2855.7+0.1+0.18%+0.72%39521.73-94.9-0.24%+24.4%+0.42%-23.7%
'26/04/2755.6-0.7-1.24%-0.53%39616.63+684.23+1.76%+26.6%-3%-27.2%
'26/04/2456.3-0.5-0.88%-1.41%38932.4+1218.25+3.23%+30.7%-4.11%-32.1%
'26/04/2356.8-0.2-0.35%-1.75%37714.15-164.32-0.43%+30.2%+0.08%-31.9%
'26/04/2257+0.2+0.35%-1.41%37878.47+273.36+0.73%+31.1%-0.38%-32.5%
'26/04/2156.8-0.1-0.18%-1.58%37605.11+646.31+1.75%+33.4%-1.93%-35%
'26/04/2056.9-1-1.73%-3.28%36958.8+154.46+0.42%+34%-2.15%-37.2%
'26/04/1757.9+0.4+0.7%-2.61%36804.34-327.68-0.88%+32.8%+1.58%-35.4%
'26/04/1657.5+0.2+0.35%-2.27%37132.02+409.88+1.12%+34.3%-0.77%-36.5%
'26/04/1557.3+0.3+0.53%-1.75%36722.14+426.02+1.17%+35.8%-0.64%-37.6%
'26/04/1457+0.2+0.35%-1.41%36296.12+838.83+2.37%+39%-2.02%-40.5%
'26/04/1356.8-0.2-0.35%-1.75%35457.29+39.46+0.11%+39.2%-0.46%-41%
'26/04/105700%-1.75%35417.83+556.67+1.6%+41.4%-1.6%-43.2%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957+0.2+0.35%-1.41%34861.16+99.78+0.29%+41.8%+0.06%-43.2%
'26/04/0856.8+0.3+0.53%-0.88%34761.38+1531.56+4.61%+48.4%-4.08%-49.3%
'26/04/0756.5-0.3-0.53%-1.41%33229.82+657.39+2.02%+51.4%-2.55%-52.8%
'26/04/0256.8-0.4-0.7%-2.1%32572.43-602.39-1.82%+48.6%+1.12%-50.7%
'26/04/0157.2+0.6+1.06%-1.06%33174.82+1451.83+4.58%+55.4%-3.52%-56.5%
'26/03/3156.6-0.2-0.35%-1.41%31722.99-795.17-2.45%+51.6%+2.1%-53%
'26/03/3056.8+0.4+0.71%-0.71%32518.16-594.43-1.8%+48.9%+2.51%-49.6%
'26/03/2756.4-0.8-1.4%-2.1%33112.59-225.03-0.68%+47.9%-0.72%-50%
'26/03/2657.200%-2.1%33337.62-101.49-0.3%+47.4%+0.3%-49.5%
'26/03/2557.2+0.5+0.88%-1.23%33439.11+826.87+2.54%+51.2%-1.66%-52.4%
'26/03/2456.7-0.2-0.35%-1.58%32612.24-110.26-0.34%+50.7%-0.01%-52.2%
'26/03/2356.9-1.1-1.9%-3.45%32722.5-821.38-2.45%+47%+0.55%-50.4%
'26/03/2058+0.9+1.58%-1.93%33543.88-145.8-0.43%+46.3%+2.01%-48.3%
'26/03/1957.1-0.5-0.87%-2.78%33689.68-658.9-1.92%+43.5%+1.05%-46.3%
'26/03/1857.6+0.7+1.23%-1.58%34348.58+512.01+1.51%+45.7%-0.28%-47.3%
'26/03/1756.9+0.7+1.25%-0.36%33836.57+494.06+1.48%+47.9%-0.23%-48.2%
'26/03/1656.2-0.1-0.18%-0.53%33342.51-57.81-0.17%+47.6%-0.01%-48.1%
'26/03/1356.3-0.2-0.35%-0.88%33400.32-181.54-0.54%+46.8%+0.19%-47.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.5-0.6-1.05%-1.93%33581.86-532.33-1.56%+44.5%+0.51%-46.4%
'26/03/1157.1+0.2+0.35%-1.58%34114.19+1342.32+4.1%+50.4%-3.75%-52%
'26/03/1056.9+0.3+0.53%-1.06%32771.87+661.45+2.06%+53.5%-1.53%-54.6%
'26/03/0956.6-0.7-1.22%-2.27%32110.42-1489.12-4.43%+46.7%+3.21%-49%
'26/03/0657.300%-2.27%33599.54-73.4-0.22%+46.4%+0.22%-48.7%
'26/03/0557.3+0.8+1.42%-0.88%33672.94+844.06+2.57%+50.2%-1.15%-51.1%
'26/03/0456.5-2.2-3.75%-4.6%32828.88-1494.77-4.35%+43.6%+0.6%-48.2%
'26/03/0358.7-1.1-1.84%-6.35%34323.65-771.44-2.2%+40.5%+0.36%-46.8%
'26/03/0259.8-0.3-0.5%-6.82%35095.09-319.4-0.9%+39.2%+0.4%-46%
'26/02/2660.1+2.8+4.89%-2.27%35414.49+1.420%+39.2%+4.89%-41.5%
'26/02/2557.3+0.3+0.53%-1.75%35413.07+712.25+2.05%+42.1%-1.52%-43.8%
'26/02/2457+0.5+0.88%-0.88%34700.82+927.56+2.75%+46%-1.87%-46.9%
'26/02/2356.5+1.2+2.17%+1.27%33773.26+167.55+0.5%+46.7%+1.67%-45.4%
'26/02/1155.3+0.2+0.36%+1.63%33605.71+532.74+1.61%+49.1%-1.25%-47.4%
'26/02/1055.1-1.1-1.96%-0.36%33072.97+668.35+2.06%+52.1%-4.02%-52.5%
'26/02/0956.2+1.2+2.18%+1.82%32404.62+621.7+1.96%+55.1%+0.22%-53.3%
'26/02/0655+1.6+3%+4.87%31782.92-18.35-0.06%+55%+3.06%-50.2%
'26/02/0553.4-0.5-0.93%+3.9%31801.27-488.54-1.51%+52.7%+0.58%-48.8%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.9+0.6+1.13%+5.07%32289.81+94.45+0.29%+53.1%+0.84%-48.1%
'26/02/0353.3+0.1+0.19%+5.26%32195.36+571.33+1.81%+55.9%-1.62%-50.6%
'26/02/0253.2-0.3-0.56%+4.67%31624.03-439.72-1.37%+53.8%+0.81%-49.1%
'26/01/3053.5-0.3-0.56%+4.09%32063.75-472.52-1.45%+51.5%+0.89%-47.4%
'26/01/2953.8-0.2-0.37%+3.7%32536.27-267.55-0.82%+50.3%+0.45%-46.6%
'26/01/285400%+3.7%32803.82+485.9+1.5%+52.6%-1.5%-48.8%
'26/01/2754-0.1-0.18%+3.51%32317.92+253.4+0.79%+53.8%-0.97%-50.2%
'26/01/2654.1+0.1+0.19%+3.7%32064.52+103.01+0.32%+54.3%-0.13%-50.6%
'26/01/2354+0.2+0.37%+4.09%31961.51+215.43+0.68%+55.3%-0.31%-51.2%
'26/01/2253.8-0.1-0.19%+3.9%31746.08+499.71+1.6%+57.8%-1.79%-53.9%
'26/01/2153.9-0.2-0.37%+3.51%31246.37-513.62-1.62%+55.2%+1.25%-51.7%
'26/01/2054.1-0.3-0.55%+2.94%31759.99+120.7+0.38%+55.8%-0.93%-52.9%
'26/01/1954.4+0.2+0.37%+3.32%31639.29+230.59+0.73%+57%-0.36%-53.6%
'26/01/1654.2+0.5+0.93%+4.28%31408.7+598.12+1.94%+60%-1.01%-55.7%
'26/01/1553.7-0.2-0.37%+3.9%30810.58-131.2-0.42%+59.3%+0.05%-55.4%
'26/01/1453.9+0.8+1.51%+5.46%30941.78+234.56+0.76%+60.6%+0.75%-55.1%
'26/01/1353.1+0.1+0.19%+5.66%30707.22+139.93+0.46%+61.3%-0.27%-55.6%
'26/01/125300%+5.66%30567.29+278.33+0.92%+62.8%-0.92%-57.1%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953+0.2+0.38%+6.06%30288.96-71.59-0.24%+62.4%+0.62%-56.3%
'26/01/0852.8+0.4+0.76%+6.87%30360.55-74.92-0.25%+62%+1.01%-55.1%
'26/01/0752.4+0.1+0.19%+7.07%30435.47-140.83-0.46%+61.2%+0.65%-54.2%
'26/01/0652.3+0.2+0.38%+7.49%30576.3+471.26+1.57%+63.8%-1.19%-56.3%
'26/01/0552.1-1.4-2.62%+4.67%30105.04+755.23+2.57%+68%-5.19%-63.3%
'26/01/0253.5+0.3+0.56%+5.26%29349.81+386.21+1.33%+70.2%-0.77%-65%
'25/12/3153.2+0.1+0.19%+5.46%28963.6+256.47+0.89%+71.7%-0.7%-66.3%
'25/12/3053.1-0.1-0.19%+5.26%28707.13-103.76-0.36%+71.1%+0.17%-65.9%
'25/12/2953.2-0.1-0.19%+5.07%28810.89+254.87+0.89%+72.6%-1.08%-67.6%
'25/12/2653.300%+5.07%28556.02+184.04+0.65%+73.8%-0.65%-68.7%
'25/12/2453.3+0.3+0.57%+5.66%28371.98+61.51+0.22%+74.1%+0.35%-68.5%
'25/12/2353-0.9-1.67%+3.9%28310.47+160.83+0.57%+75.1%-2.24%-71.2%
'25/12/2253.9+0.4+0.75%+4.67%28149.64+453.29+1.64%+78%-0.89%-73.3%
'25/12/1953.5+0.2+0.38%+5.07%27696.35+227.82+0.83%+79.5%-0.45%-74.4%
'25/12/1853.3+0.3+0.57%+5.66%27468.53-56.64-0.21%+79.1%+0.78%-73.5%
'25/12/1753-0.5-0.93%+4.67%27525.17-11.49-0.04%+79%-0.89%-74.4%
'25/12/1653.5+0.7+1.33%+6.06%27536.66-330.28-1.19%+76.9%+2.52%-70.9%
'25/12/1552.8-0.1-0.19%+5.86%27866.94-331.08-1.17%+74.8%+0.98%-69%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.900%+5.86%28198.02+173.27+0.62%+75.9%-0.62%-70.1%
'25/12/1152.9+0.1+0.19%+6.06%28024.75-375.98-1.32%+73.6%+1.51%-67.5%
'25/12/1052.8+0.3+0.57%+6.67%28400.73+218.13+0.77%+74.9%-0.2%-68.3%
'25/12/0952.5-0.9-1.69%+4.87%28182.6-121.18-0.43%+74.2%-1.26%-69.3%
'25/12/0853.400%+4.87%28303.78+322.89+1.15%+76.2%-1.15%-71.3%
'25/12/0553.4-0.2-0.37%+4.48%27980.89+185.18+0.67%+77.4%-1.04%-72.9%
'25/12/0453.600%+4.48%27795.71+2.67+0.01%+77.4%-0.01%-72.9%
'25/12/0353.6-0.1-0.19%+4.28%27793.04+228.77+0.83%+78.9%-1.02%-74.6%
'25/12/0253.7+0.1+0.19%+4.48%27564.27+221.74+0.81%+80.3%-0.62%-75.8%
'25/12/0153.6+0.1+0.19%+4.67%27342.53-283.95-1.03%+78.5%+1.22%-73.8%
'25/11/2853.5+0.1+0.19%+4.87%27626.48+71.95+0.26%+78.9%-0.07%-74.1%
'25/11/2753.4-0.1-0.19%+4.67%27554.53+144.99+0.53%+79.9%-0.72%-75.2%
'25/11/2653.5+0.6+1.13%+5.86%27409.54+497.37+1.85%+83.2%-0.72%-77.3%
'25/11/2552.9+0.6+1.15%+7.07%26912.17+407.93+1.54%+86%-0.39%-78.9%
'25/11/2452.3+0.3+0.58%+7.69%26504.24+69.3+0.26%+86.5%+0.32%-78.8%
'25/11/2152+0.4+0.78%+8.53%26434.94-991.42-3.61%+79.8%+4.39%-71.2%
'25/11/2051.6+0.5+0.98%+9.59%27426.36+846.24+3.18%+85.5%-2.2%-75.9%
'25/11/1951.1-0.5-0.97%+8.53%26580.12-176-0.66%+84.3%-0.31%-75.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.6-0.8-1.53%+6.87%26756.12-691.19-2.52%+79.6%+0.99%-72.8%
'25/11/1752.4-1.1-2.06%+4.67%27447.31+49.81+0.18%+80%-2.24%-75.3%
'25/11/1453.5-0.3-0.56%+4.09%27397.5-506.06-1.81%+76.7%+1.25%-72.6%
'25/11/1353.8+0.8+1.51%+5.66%27903.56-43.53-0.16%+76.4%+1.67%-70.8%
'25/11/1253+1.1+2.12%+7.9%27947.09+162.14+0.58%+77.4%+1.54%-69.5%
'25/11/1151.9+0.4+0.78%+8.74%27784.95-84.56-0.3%+76.9%+1.08%-68.2%
'25/11/1051.5-1.1-2.09%+6.46%27869.51+218.1+0.79%+78.3%-2.88%-71.8%
'25/11/0752.6-0.1-0.19%+6.26%27651.41-248.04-0.89%+76.7%+0.7%-70.5%
'25/11/0652.7+0.7+1.35%+7.69%27899.45+182.39+0.66%+77.9%+0.69%-70.2%
'25/11/0552-0.1-0.19%+7.49%27717.06-399.5-1.42%+75.3%+1.23%-67.9%
'25/11/0452.1+0.1+0.19%+7.69%28116.56-218.03-0.77%+74%+0.96%-66.3%
'25/11/0352+1.9+3.79%+11.8%28334.59+101.24+0.36%+74.6%+3.43%-62.8%
'25/10/3150.1-0.8-1.57%+10%28233.35-54.18-0.19%+74.3%-1.38%-64.3%
'25/10/3050.9-0.5-0.97%+8.95%28287.53-7.21-0.03%+74.2%-0.94%-65.3%
'25/10/2951.4-1.2-2.28%+6.46%28294.74+345.63+1.24%+76.4%-3.52%-69.9%
'25/10/2852.6-1-1.87%+4.48%27949.11-44.52-0.16%+76.1%-1.71%-71.6%
'25/10/2753.6-0.4-0.74%+3.7%27993.63+461.37+1.68%+79.1%-2.42%-75.4%
'25/10/2354+0.4+0.75%+4.48%27532.26-116.65-0.42%+78.3%+1.17%-73.8%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.600%+4.48%27648.91-103.5-0.37%+77.6%+0.37%-73.2%
'25/10/2153.600%+4.48%27752.41+63.78+0.23%+78.1%-0.23%-73.6%
'25/10/2053.6-0.2-0.37%+4.09%27688.63+386.26+1.41%+80.6%-1.78%-76.5%
'25/10/1753.8+0.4+0.75%+4.87%27302.37-345.5-1.25%+78.3%+2%-73.5%
'25/10/1653.4-0.1-0.19%+4.67%27647.87+372.16+1.36%+80.8%-1.55%-76.1%
'25/10/1553.5-0.6-1.11%+3.51%27275.71+482.56+1.8%+84%-2.91%-80.5%
'25/10/1454.1+0.1+0.19%+3.7%26793.15-130.27-0.48%+83.1%+0.67%-79.4%