≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / K線比較(日)

8433 弘帆

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.2-0.4-0.77%0.96%525251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32167.9萬45721股/筆51.761.197.130.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30156萬281.07張/筆51.96-0.3 (-0.57%)

連續漲跌: 連2跌  ( -0.7元 / -1.33%)

財報評分: 最新47分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.8-0.4-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/1252.2-0.3-0.57%-1.33%49301.96-11.48-0.02%-1.97%-0.55%+0.64%
'26/10/0852.5+0.2+0.38%-0.96%49313.44-492.93-0.99%-2.94%+1.37%+1.99%
'26/10/0752.3-0.1-0.19%-1.15%49806.37-16.18-0.03%-2.97%-0.16%+1.83%
'26/10/0652.4-0.2-0.38%-1.52%49822.55+110.51+0.22%-2.76%-0.6%+1.24%
'26/10/0552.6-0.2-0.38%-1.89%49712.04+1236.3+2.55%-0.28%-2.93%-1.62%
'26/10/0252.800%-1.89%48475.74+122.25+0.25%-0.03%-0.25%-1.87%
'26/10/0152.800%-1.89%48353.49+413.36+0.86%+0.84%-0.86%-2.73%
'26/09/3052.8-0.2-0.38%-2.26%47940.13+308.17+0.65%+1.49%-1.03%-3.75%
'26/09/2953+0.3+0.57%-1.71%47631.96-392.64-0.82%+0.66%+1.39%-2.37%
'26/09/2452.7-0.1-0.19%-1.89%48024.6-132.69-0.28%+0.38%+0.09%-2.28%
'26/09/2352.8-0.2-0.38%-2.26%48157.29+357.12+0.75%+1.13%-1.13%-3.4%
'26/09/2253-0.2-0.38%-2.63%47800.17+81.33+0.17%+1.3%-0.55%-3.94%
'26/09/2153.2-0.2-0.37%-3%47718.84+538.09+1.14%+2.46%-1.51%-5.46%
'26/09/1853.4-0.2-0.37%-3.36%47180.75+892.75+1.93%+4.44%-2.3%-7.79%
'26/09/1753.6+0.3+0.56%-2.81%46288+439.1+0.96%+5.44%-0.4%-8.25%
'26/09/1653.300%-2.81%45848.9+337.41+0.74%+6.22%-0.74%-9.03%
'26/09/1553.3-0.1-0.19%-3%45511.49-351.03-0.77%+5.4%+0.58%-8.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453.300%-3%45862.52-322.33-0.7%+4.67%+0.7%-7.67%
'26/09/1153.3-0.6-1.11%-4.08%46184.85-755.64-1.61%+2.98%+0.5%-7.07%
'26/09/1053.9-0.2-0.37%-4.44%46940.49-242.87-0.51%+2.45%+0.14%-6.89%
'26/09/0954.1-0.2-0.37%-4.79%47183.36+77.58+0.16%+2.62%-0.53%-7.41%
'26/09/0854.3-0.2-0.37%-5.14%47105.78-220.49-0.47%+2.14%+0.1%-7.28%
'26/09/0754.5-0.1-0.18%-5.31%47326.27+775.14+1.67%+3.85%-1.85%-9.16%
'26/09/0454.6-0.1-0.18%-5.48%46551.13+693.47+1.51%+5.42%-1.69%-10.9%
'26/09/0354.7-0.5-0.91%-6.34%45857.66-307.06-0.67%+4.71%-0.24%-11.1%
'26/09/0255.2-0.2-0.36%-6.68%46164.72-784-1.67%+2.97%+1.31%-9.64%
'26/09/0155.4-0.1-0.18%-6.85%46948.72+820.25+1.78%+4.8%-1.96%-11.6%
'26/08/3155.5+0.2+0.36%-6.51%46128.47-202.98-0.44%+4.34%+0.8%-10.8%
'26/08/2855.3-0.2-0.36%-6.85%46331.45+356.23+0.77%+5.15%-1.13%-12%
'26/08/2755.5-0.6-1.07%-7.84%45975.22+142.6+0.31%+5.47%-1.38%-13.3%
'26/08/2656.1-0.2-0.36%-8.17%45832.62+663.16+1.47%+7.02%-1.83%-15.2%
'26/08/2556.300%-8.17%45169.46+407.14+0.91%+8%-0.91%-16.2%
'26/08/2456.3+0.4+0.72%-7.51%44762.32-461.97-1.02%+6.89%+1.74%-14.4%
'26/08/2155.9+1.2+2.19%-5.48%45224.29+290.55+0.65%+7.58%+1.54%-13.1%
'26/08/2054.7+0.3+0.55%-4.96%44933.74+214.39+0.48%+8.1%+0.07%-13.1%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.4+0.1+0.18%-4.79%44719.35-589.33-1.3%+6.69%+1.48%-11.5%
'26/08/1854.3-0.2-0.37%-5.14%45308.68-548.59-1.2%+5.42%+0.83%-10.6%
'26/08/1754.5-0.3-0.55%-5.66%45857.27+46.26+0.1%+5.52%-0.65%-11.2%
'26/08/1454.8+0.2+0.37%-5.31%45811.01-210.47-0.46%+5.04%+0.83%-10.4%
'26/08/1354.6-0.6-1.09%-6.34%46021.48+503.41+1.11%+6.2%-2.2%-12.5%
'26/08/1255.2-0.3-0.54%-6.85%45518.07+397.35+0.88%+7.14%-1.42%-14%
'26/08/1155.5+0.4+0.73%-6.17%45120.72+191.96+0.43%+7.6%+0.3%-13.8%
'26/08/1055.1+0.2+0.36%-5.83%44928.76+702.85+1.59%+9.31%-1.23%-15.1%
'26/08/0754.9+1+1.86%-4.08%44225.91-170.79-0.38%+8.88%+2.24%-13%
'26/08/0653.9+0.1+0.19%-3.9%44396.7-214.9-0.48%+8.36%+0.67%-12.3%
'26/08/0553.8+0.2+0.37%-3.54%44611.6+1250.94+2.88%+11.5%-2.51%-15%
'26/08/0453.6+0.3+0.56%-3%43360.66-25.75-0.06%+11.4%+0.62%-14.4%
'26/08/0353.3+0.7+1.33%-1.71%43386.41+266.66+0.62%+12.1%+0.71%-13.8%
'26/07/3152.600%-1.71%43119.75+3186.45+7.98%+21.1%-7.98%-22.8%
'26/07/3052.6+0.4+0.77%-0.96%39933.3-105.88-0.26%+20.7%+1.03%-21.7%
'26/07/2952.2-0.7-1.32%-2.27%40039.18-1564.18-3.76%+16.2%+2.44%-18.5%
'26/07/2852.9-1.1-2.04%-4.26%41603.36-2030.83-4.65%+10.8%+2.61%-15%
'26/07/2754+0.1+0.19%-4.08%43634.19-20.65-0.05%+10.7%+0.24%-14.8%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.9-0.2-0.37%-4.44%43654.84-1195.97-2.67%+7.78%+2.3%-12.2%
'26/07/2354.100%-4.44%44850.81+25.03+0.06%+7.84%-0.06%-12.3%
'26/07/2254.1-0.3-0.55%-4.96%44825.78+592.91+1.34%+9.29%-1.89%-14.3%
'26/07/2154.4+0.6+1.12%-3.9%44232.87+1783.17+4.2%+13.9%-3.08%-17.8%
'26/07/2053.8+0.1+0.19%-3.72%42449.7-221.57-0.52%+13.3%+0.71%-17%
'26/07/1753.7-1.8-3.24%-6.85%42671.27-2953.71-6.47%+5.95%+3.23%-12.8%
'26/07/1655.5+0.2+0.36%-6.51%45624.98-6.61-0.01%+5.94%+0.37%-12.4%
'26/07/1555.3+0.8+1.47%-5.14%45631.59+893.64+2%+8.05%-0.53%-13.2%
'26/07/1454.5-1.3-2.33%-7.35%44737.95-642.57-1.42%+6.52%-0.91%-13.9%
'26/07/1355.8+3+5.68%-2.08%45380.52+25.91+0.06%+6.59%+5.62%-8.67%
'26/07/0952.8+0.2+0.38%-1.71%45354.61-379.8-0.83%+5.7%+1.21%-7.41%
'26/07/0852.6-0.1-0.19%-1.9%45734.41+255.3+0.56%+6.29%-0.75%-8.19%
'26/07/0752.7-0.1-0.19%-2.08%45479.11-1077.28-2.31%+3.83%+2.12%-5.92%
'26/07/0652.800%-2.08%46556.39-224.23-0.48%+3.34%+0.48%-5.42%
'26/07/0352.8+0.2+0.38%-1.71%46780.62+36.46+0.08%+3.42%+0.3%-5.13%
'26/07/0252.6+0.2+0.38%-1.34%46744.16-274.83-0.58%+2.81%+0.96%-4.15%
'26/07/0152.4-0.3-0.57%-1.9%47018.99+893.08+1.94%+4.8%-2.51%-6.7%
'26/06/3052.7+0.4+0.76%-1.15%46125.91+1126.01+2.5%+7.43%-1.74%-8.57%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.3-0.3-0.57%-1.71%44999.9+428.14+0.96%+8.46%-1.53%-10.2%
'26/06/2652.6-0.3-0.57%-2.27%44571.76-1683.5-3.64%+4.51%+3.07%-6.78%
'26/06/2552.9+1+1.93%-0.39%46255.26+211.66+0.46%+4.99%+1.47%-5.38%
'26/06/2451.9-0.4-0.76%-1.15%46043.6-1057.05-2.24%+2.63%+1.48%-3.78%
'26/06/2352.3-0.5-0.95%-2.08%47100.65-640.86-1.34%+1.26%+0.39%-3.34%
'26/06/2252.8-1.2-2.22%-4.26%47741.51+1276.31+2.75%+4.04%-4.97%-8.3%
'26/06/1854+0.7+1.31%-3%46465.2+587.81+1.28%+5.37%+0.03%-8.37%
'26/06/1753.3-0.3-0.56%-3.54%45877.39+68.2+0.15%+5.53%-0.71%-9.07%
'26/06/1653.6-0.3-0.56%-4.08%45809.19+412.2+0.91%+6.49%-1.47%-10.6%
'26/06/1553.9+0.4+0.75%-3.36%45396.99+1227.95+2.78%+9.45%-2.03%-12.8%
'26/06/1253.5+0.4+0.75%-2.64%44169.04+1019.58+2.36%+12%-1.61%-14.7%
'26/06/1153.1-0.7-1.3%-3.9%43149.46-76.08-0.18%+11.8%-1.12%-15.7%
'26/06/1053.8+1.8+3.46%-0.58%43225.54-1478.9-3.31%+8.14%+6.77%-8.71%
'26/06/0952-0.1-0.19%-0.77%44704.44+1201.66+2.76%+11.1%-2.95%-11.9%
'26/06/0852.1-0.6-1.14%-1.9%43502.78-1568.16-3.48%+7.26%+2.34%-9.15%
'26/06/0552.7-0.1-0.19%-2.08%45070.94-606.52-1.33%+5.83%+1.14%-7.92%
'26/06/0452.8-0.1-0.19%-2.27%45677.46-781.7-1.68%+4.05%+1.49%-6.32%
'26/06/0352.9+1.3+2.52%+0.19%46459.16+901.85+1.98%+6.11%+0.54%-5.92%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.6-0.4-0.77%-0.58%45557.31+219.4+0.48%+6.62%-1.25%-7.2%
'26/06/015200%-0.58%45337.91+604.97+1.35%+8.07%-1.35%-8.64%
'26/05/2952+0.3+0.58%0%44732.94+1096.5+2.51%+10.8%-1.93%-10.8%
'26/05/2851.7-0.6-1.15%-1.15%43636.44-620.36-1.4%+9.23%+0.25%-10.4%
'26/05/2752.3-1-1.88%-3%44256.8+731.43+1.68%+11.1%-3.56%-14.1%
'26/05/2653.300%-3%43525.37-119.03-0.27%+10.8%+0.27%-13.8%
'26/05/2553.3-0.2-0.37%-3.36%43644.4+1376.43+3.26%+14.4%-3.63%-17.7%
'26/05/2253.5+0.3+0.56%-2.82%42267.97+899.76+2.18%+16.9%-1.62%-19.7%
'26/05/2153.2+0.7+1.33%-1.52%41368.21+1347.39+3.37%+20.8%-2.04%-22.3%
'26/05/2052.500%-1.52%40020.82-154.74-0.39%+20.3%+0.39%-21.8%
'26/05/1952.5-0.4-0.76%-2.27%40175.56-716.26-1.75%+18.2%+0.99%-20.5%
'26/05/1852.9+0.7+1.34%-0.96%40891.82-280.54-0.68%+17.4%+2.02%-18.4%
'26/05/1552.2-0.8-1.51%-2.45%41172.36-579.39-1.39%+15.8%-0.12%-18.2%
'26/05/1453-0.7-1.3%-3.72%41751.75+377.25+0.91%+16.8%-2.21%-20.6%
'26/05/1353.7-0.5-0.92%-4.61%41374.5-523.82-1.25%+15.4%+0.33%-20%
'26/05/1254.2-0.3-0.55%-5.14%41898.32+108.26+0.26%+15.7%-0.81%-20.8%
'26/05/1154.5+0.3+0.55%-4.61%41790.06+186.12+0.45%+16.2%+0.1%-20.8%
'26/05/0854.2+0.2+0.37%-4.26%41603.94-329.84-0.79%+15.3%+1.16%-19.5%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075400%-4.26%41933.78+794.93+1.93%+17.5%-1.93%-21.8%
'26/05/0654-0.2-0.37%-4.61%41138.85+369.56+0.91%+18.6%-1.28%-23.2%
'26/05/0554.200%-4.61%40769.29+64.15+0.16%+18.8%-0.16%-23.4%
'26/05/0454.2-0.7-1.28%-5.83%40705.14+1778.51+4.57%+24.2%-5.85%-30%
'26/04/3054.9-0.5-0.9%-6.68%38926.63-376.87-0.96%+23%+0.06%-29.7%
'26/04/2955.4+0.9+1.65%-5.14%39303.5-218.23-0.55%+22.3%+2.2%-27.5%
'26/04/2854.5-0.1-0.18%-5.31%39521.73-94.9-0.24%+22%+0.06%-27.3%
'26/04/2754.6-0.9-1.62%-6.85%39616.63+684.23+1.76%+24.2%-3.38%-31%
'26/04/2455.5-0.1-0.18%-7.01%38932.4+1218.25+3.23%+28.2%-3.41%-35.2%
'26/04/2355.6-1.9-3.3%-10.1%37714.15-164.32-0.43%+27.6%-2.87%-37.7%
'26/04/2257.5-0.2-0.35%-10.4%37878.47+273.36+0.73%+28.5%-1.08%-38.9%
'26/04/2157.7-0.3-0.52%-10.9%37605.11+646.31+1.75%+30.8%-2.27%-41.7%
'26/04/2058-0.3-0.51%-11.3%36958.8+154.46+0.42%+31.3%-0.93%-42.7%
'26/04/1758.3-0.7-1.19%-12.4%36804.34-327.68-0.88%+30.2%-0.31%-42.6%
'26/04/1659+1.9+3.33%-9.46%37132.02+409.88+1.12%+31.6%+2.21%-41.1%
'26/04/1561.3-0.4-0.65%-9.4%36722.14+426.02+1.17%+33.2%-1.82%-42.6%
'26/04/1461.7-0.6-0.96%-10.3%36296.12+838.83+2.37%+36.3%-3.33%-46.6%
'26/04/1362.3-0.6-0.95%-11.1%35457.29+39.46+0.11%+36.5%-1.06%-47.6%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.9+0.1+0.16%-11%35417.83+556.67+1.6%+38.7%-1.44%-49.7%
'26/04/0962.8+0.1+0.16%-10.8%34861.16+99.78+0.29%+39.1%-0.13%-49.9%
'26/04/0862.7+1.2+1.95%-9.11%34761.38+1531.56+4.61%+45.5%-2.66%-54.6%
'26/04/0761.5-1-1.6%-10.6%33229.82+657.39+2.02%+48.4%-3.62%-59%
'26/04/0262.5-1-1.57%-12%32572.43-602.39-1.82%+45.7%+0.25%-57.7%
'26/04/0163.5+1.2+1.93%-10.3%33174.82+1451.83+4.58%+52.4%-2.65%-62.7%
'26/03/3162.3+0.2+0.32%-9.98%31722.99-795.17-2.45%+48.7%+2.77%-58.6%
'26/03/3062.1-0.3-0.48%-10.4%32518.16-594.43-1.8%+46%+1.32%-56.4%
'26/03/2762.4+0.8+1.3%-9.25%33112.59-225.03-0.68%+45%+1.98%-54.3%
'26/03/2661.6-0.3-0.48%-9.69%33337.62-101.49-0.3%+44.6%-0.18%-54.3%
'26/03/2561.9+2.4+4.03%-6.05%33439.11+826.87+2.54%+48.2%+1.49%-54.3%
'26/03/2459.5-0.7-1.16%-7.14%32612.24-110.26-0.34%+47.7%-0.82%-54.9%
'26/03/2360.2-1.1-1.79%-8.81%32722.5-821.38-2.45%+44.1%+0.66%-52.9%
'26/03/2061.3+0.7+1.16%-7.76%33543.88-145.8-0.43%+43.5%+1.59%-51.2%
'26/03/1960.6+0.3+0.5%-7.3%33689.68-658.9-1.92%+40.7%+2.42%-48%
'26/03/1860.3+0.7+1.17%-6.21%34348.58+512.01+1.51%+42.9%-0.34%-49.1%
'26/03/1759.6-1.6-2.61%-8.66%33836.57+494.06+1.48%+45%-4.09%-53.6%
'26/03/1661.2+5.5+9.87%+0.36%33342.51-57.81-0.17%+44.7%+10%-44.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.7-0.3-0.54%-0.18%33400.32-181.54-0.54%+44%0%-44.1%
'26/03/1256-0.1-0.18%-0.36%33581.86-532.33-1.56%+41.7%+1.38%-42.1%
'26/03/1156.1+0.5+0.9%+0.54%34114.19+1342.32+4.1%+47.5%-3.2%-47%
'26/03/1055.6+1.9+3.54%+4.1%32771.87+661.45+2.06%+50.5%+1.48%-46.5%
'26/03/0953.7-0.7-1.29%+2.76%32110.42-1489.12-4.43%+43.9%+3.14%-41.1%
'26/03/0654.4-0.6-1.09%+1.64%33599.54-73.4-0.22%+43.6%-0.87%-41.9%
'26/03/0555-0.4-0.72%+0.9%33672.94+844.06+2.57%+47.3%-3.29%-46.3%
'26/03/0455.4-1.1-1.95%-1.06%32828.88-1494.77-4.35%+40.8%+2.4%-41.9%
'26/03/0356.5+2.2+4.05%+2.95%34323.65-771.44-2.2%+37.7%+6.25%-34.8%
'26/03/0254.3-0.1-0.18%+2.76%35095.09-319.4-0.9%+36.5%+0.72%-33.7%
'26/02/2654.4-0.6-1.09%+1.64%35414.49+1.420%+36.5%-1.09%-34.9%
'26/02/2555+0.3+0.55%+2.19%35413.07+712.25+2.05%+39.3%-1.5%-37.1%
'26/02/2454.7-0.5-0.91%+1.27%34700.82+927.56+2.75%+43.1%-3.66%-41.9%
'26/02/2355.2+0.3+0.55%+1.82%33773.26+167.55+0.5%+43.8%+0.05%-42%
'26/02/1154.9+0.9+1.67%+3.52%33605.71+532.74+1.61%+46.2%+0.06%-42.6%
'26/02/1054-0.9-1.64%+1.82%33072.97+668.35+2.06%+49.2%-3.7%-47.4%
'26/02/0954.9+0.4+0.73%+2.57%32404.62+621.7+1.96%+52.1%-1.23%-49.5%
'26/02/0654.500%+2.57%31782.92-18.35-0.06%+52%+0.06%-49.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0554.5-0.5-0.91%+1.64%31801.27-488.54-1.51%+49.7%+0.6%-48.1%
'26/02/045500%+1.64%32289.81+94.45+0.29%+50.1%-0.29%-48.5%
'26/02/0355+0.2+0.36%+2.01%32195.36+571.33+1.81%+52.9%-1.45%-50.9%
'26/02/0254.8-1.2-2.14%-0.18%31624.03-439.72-1.37%+50.8%-0.77%-50.9%
'26/01/3056+0.3+0.54%+0.36%32063.75-472.52-1.45%+48.6%+1.99%-48.2%
'26/01/2955.7-0.5-0.89%-0.53%32536.27-267.55-0.82%+47.4%-0.07%-47.9%
'26/01/2856.2-1-1.75%-2.27%32803.82+485.9+1.5%+49.6%-3.25%-51.9%
'26/01/2757.2-0.3-0.52%-2.78%32317.92+253.4+0.79%+50.8%-1.31%-53.5%
'26/01/2657.5+0.5+0.88%-1.93%32064.52+103.01+0.32%+51.2%+0.56%-53.2%
'26/01/2357-0.3-0.52%-2.44%31961.51+215.43+0.68%+52.3%-1.2%-54.7%
'26/01/2257.3+1.7+3.06%+0.54%31746.08+499.71+1.6%+54.7%+1.46%-54.2%
'26/01/2155.6-1.1-1.94%-1.41%31246.37-513.62-1.62%+52.2%-0.32%-53.6%
'26/01/2056.7-2-3.41%-4.77%31759.99+120.7+0.38%+52.8%-3.79%-57.6%
'26/01/1958.7-0.4-0.68%-5.41%31639.29+230.59+0.73%+53.9%-1.41%-59.3%
'26/01/1659.1-0.8-1.34%-6.68%31408.7+598.12+1.94%+56.9%-3.28%-63.6%
'26/01/1559.9+1.1+1.87%-4.93%30810.58-131.2-0.42%+56.2%+2.29%-61.2%
'26/01/1458.8+2.1+3.7%-1.41%30941.78+234.56+0.76%+57.4%+2.94%-58.8%
'26/01/1356.7+5.1+9.88%+8.33%30707.22+139.93+0.46%+58.1%+9.42%-49.8%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.6+1.1+2.18%+10.7%30567.29+278.33+0.92%+59.6%+1.26%-48.9%
'26/01/0950.5-0.2-0.39%+10.3%30288.96-71.59-0.24%+59.2%-0.15%-49%
'26/01/0850.7-0.2-0.39%+9.82%30360.55-74.92-0.25%+58.8%-0.14%-49%
'26/01/0750.9+0.1+0.2%+10%30435.47-140.83-0.46%+58.1%+0.66%-48.1%
'26/01/0650.800%+10%30576.3+471.26+1.57%+60.6%-1.57%-50.5%
'26/01/0550.8-1.4-2.68%+7.09%30105.04+755.23+2.57%+64.7%-5.25%-57.6%
'26/01/0252.2+1+1.95%+9.18%29349.81+386.21+1.33%+66.9%+0.62%-57.7%
'25/12/3151.2-0.5-0.97%+8.12%28963.6+256.47+0.89%+68.4%-1.86%-60.3%
'25/12/3051.7+0.7+1.37%+9.61%28707.13-103.76-0.36%+67.8%+1.73%-58.2%
'25/12/2951+0.4+0.79%+10.5%28810.89+254.87+0.89%+69.3%-0.1%-58.8%
'25/12/2650.6+0.1+0.2%+10.7%28556.02+184.04+0.65%+70.4%-0.45%-59.7%
'25/12/2450.5+0.4+0.8%+11.6%28371.98+61.51+0.22%+70.8%+0.58%-59.2%
'25/12/2350.1-0.3-0.6%+10.9%28310.47+160.83+0.57%+71.7%-1.17%-60.8%
'25/12/2250.4-0.2-0.4%+10.5%28149.64+453.29+1.64%+74.5%-2.04%-64.1%
'25/12/1950.600%+10.5%27696.35+227.82+0.83%+76%-0.83%-65.5%
'25/12/1850.6-0.3-0.59%+9.82%27468.53-56.64-0.21%+75.6%-0.38%-65.8%
'25/12/1750.9+0.9+1.8%+11.8%27525.17-11.49-0.04%+75.6%+1.84%-63.8%
'25/12/1650-0.1-0.2%+11.6%27536.66-330.28-1.19%+73.5%+0.99%-61.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.1-0.1-0.2%+11.4%27866.94-331.08-1.17%+71.4%+0.97%-60.1%
'25/12/1250.2-0.1-0.2%+11.1%28198.02+173.27+0.62%+72.5%-0.82%-61.4%
'25/12/1150.3+0.1+0.2%+11.4%28024.75-375.98-1.32%+70.2%+1.52%-58.9%
'25/12/1050.2-0.3-0.59%+10.7%28400.73+218.13+0.77%+71.5%-1.36%-60.8%
'25/12/0950.5-0.8-1.56%+8.97%28182.6-121.18-0.43%+70.8%-1.13%-61.8%
'25/12/0851.3-0.4-0.77%+8.12%28303.78+322.89+1.15%+72.8%-1.92%-64.6%
'25/12/0551.7-0.3-0.58%+7.5%27980.89+185.18+0.67%+73.9%-1.25%-66.4%
'25/12/045200%+7.5%27795.71+2.67+0.01%+73.9%-0.01%-66.4%
'25/12/0352+0.1+0.19%+7.71%27793.04+228.77+0.83%+75.4%-0.64%-67.7%
'25/12/0251.9+0.7+1.37%+9.18%27564.27+221.74+0.81%+76.8%+0.56%-67.6%
'25/12/0151.2-0.3-0.58%+8.54%27342.53-283.95-1.03%+75%+0.45%-66.4%
'25/11/2851.5-0.5-0.96%+7.5%27626.48+71.95+0.26%+75.4%-1.22%-67.9%
'25/11/2752-0.7-1.33%+6.07%27554.53+144.99+0.53%+76.4%-1.86%-70.3%
'25/11/2652.7+1.1+2.13%+8.33%27409.54+497.37+1.85%+79.6%+0.28%-71.3%
'25/11/2551.6-0.4-0.77%+7.5%26912.17+407.93+1.54%+82.4%-2.31%-74.9%
'25/11/2452+1.4+2.77%+10.5%26504.24+69.3+0.26%+82.9%+2.51%-72.4%
'25/11/2150.6-0.3-0.59%+9.82%26434.94-991.42-3.61%+76.3%+3.02%-66.4%
'25/11/2050.9+0.5+0.99%+10.9%27426.36+846.24+3.18%+81.9%-2.19%-71%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.4-0.4-0.79%+10%26580.12-176-0.66%+80.7%-0.13%-70.6%
'25/11/1850.8-1.2-2.31%+7.5%26756.12-691.19-2.52%+76.1%+0.21%-68.6%
'25/11/1752-0.3-0.57%+6.88%27447.31+49.81+0.18%+76.4%-0.75%-69.6%
'25/11/1452.3-1-1.88%+4.88%27397.5-506.06-1.81%+73.2%-0.07%-68.4%
'25/11/1353.3-0.7-1.3%+3.52%27903.56-43.53-0.16%+73%-1.14%-69.5%
'25/11/1254+0.4+0.75%+4.29%27947.09+162.14+0.58%+74%+0.17%-69.7%
'25/11/1153.6-0.3-0.56%+3.71%27784.95-84.56-0.3%+73.5%-0.26%-69.7%
'25/11/1053.9+1+1.89%+5.67%27869.51+218.1+0.79%+74.8%+1.1%-69.2%
'25/11/0752.9+0.4+0.76%+6.48%27651.41-248.04-0.89%+73.3%+1.65%-66.8%
'25/11/0652.5+0.6+1.16%+7.71%27899.45+182.39+0.66%+74.4%+0.5%-66.7%
'25/11/0551.9+0.1+0.19%+7.92%27717.06-399.5-1.42%+71.9%+1.61%-64%
'25/11/0451.8+0.6+1.17%+9.18%28116.56-218.03-0.77%+70.6%+1.94%-61.4%
'25/11/0351.2+0.1+0.2%+9.39%28334.59+101.24+0.36%+71.2%-0.16%-61.8%
'25/10/3151.1+0.1+0.2%+9.61%28233.35-54.18-0.19%+70.9%+0.39%-61.3%
'25/10/3051+0.5+0.99%+10.7%28287.53-7.21-0.03%+70.8%+1.02%-60.2%
'25/10/2950.5-1.8-3.44%+6.88%28294.74+345.63+1.24%+73%-4.68%-66.1%
'25/10/2852.3-0.2-0.38%+6.48%27949.11-44.52-0.16%+72.7%-0.22%-66.2%
'25/10/2752.5+0.3+0.57%+7.09%27993.63+461.37+1.68%+75.6%-1.11%-68.5%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.2-0.3-0.57%+6.48%27532.26-116.65-0.42%+74.8%-0.15%-68.4%
'25/10/2252.5+1+1.94%+8.54%27648.91-103.5-0.37%+74.2%+2.31%-65.6%
'25/10/2151.500%+8.54%27752.41+63.78+0.23%+74.6%-0.23%-66%
'25/10/2051.5+0.8+1.58%+10.3%27688.63+386.26+1.41%+77.1%+0.17%-66.8%
'25/10/1750.7+0.2+0.4%+10.7%27302.37-345.5-1.25%+74.8%+1.65%-64.2%
'25/10/1650.5-0.5-0.98%+9.61%27647.87+372.16+1.36%+77.2%-2.34%-67.6%
'25/10/1551+0.5+0.99%+10.7%27275.71+482.56+1.8%+80.4%-0.81%-69.7%
'25/10/1450.5-0.8-1.56%+8.97%26793.15-130.27-0.48%+79.6%-1.08%-70.6%