≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / K線比較(日)

8432 東生華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.9+0.5+0.93%1.3%54.354.453.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52282.1萬214244股/筆54.061.4812.510.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96518萬881.09張/筆53.79+0.7 (+1.32%)

連續漲跌: 連2漲  ( +1.2元 / +2.26%)

財報評分: 最新70分 / 平均67分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354.4+0.5+0.93%+0.93%48341.31-960.65-1.95%-1.95%+2.88%+2.88%
'26/10/1253.9+0.7+1.32%+2.26%49301.96-11.48-0.02%-1.97%+1.34%+4.23%
'26/10/0853.2-0.6-1.12%+1.12%49313.44-492.93-0.99%-2.94%-0.13%+4.06%
'26/10/0753.8+0.3+0.56%+1.68%49806.37-16.18-0.03%-2.97%+0.59%+4.66%
'26/10/0653.5+2.5+4.9%+6.67%49822.55+110.51+0.22%-2.76%+4.68%+9.42%
'26/10/0551-0.1-0.2%+6.46%49712.04+1236.3+2.55%-0.28%-2.75%+6.74%
'26/10/0251.1+0.4+0.79%+7.3%48475.74+122.25+0.25%-0.03%+0.54%+7.32%
'26/10/0150.700%+7.3%48353.49+413.36+0.86%+0.84%-0.86%+6.46%
'26/09/3050.7+0.1+0.2%+7.51%47940.13+308.17+0.65%+1.49%-0.45%+6.02%
'26/09/2950.6+0.4+0.8%+8.37%47631.96-392.64-0.82%+0.66%+1.62%+7.71%
'26/09/2450.2-0.5-0.99%+7.3%48024.6-132.69-0.28%+0.38%-0.71%+6.92%
'26/09/2350.7+0.1+0.2%+7.51%48157.29+357.12+0.75%+1.13%-0.55%+6.38%
'26/09/2250.6+0.1+0.2%+7.72%47800.17+81.33+0.17%+1.3%+0.03%+6.42%
'26/09/2150.5-0.1-0.2%+7.51%47718.84+538.09+1.14%+2.46%-1.34%+5.05%
'26/09/1850.6+0.5+1%+8.58%47180.75+892.75+1.93%+4.44%-0.93%+4.15%
'26/09/1750.100%+8.58%46288+439.1+0.96%+5.44%-0.96%+3.15%
'26/09/1650.1+0.2+0.4%+9.02%45848.9+337.41+0.74%+6.22%-0.34%+2.8%
'26/09/1549.9-0.3-0.6%+8.37%45511.49-351.03-0.77%+5.4%+0.17%+2.96%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.2+0.2+0.4%+8.8%45862.52-322.33-0.7%+4.67%+1.1%+4.13%
'26/09/1150+0.15+0.3%+9.13%46184.85-755.64-1.61%+2.98%+1.91%+6.14%
'26/09/1049.85-0.45-0.89%+8.15%46940.49-242.87-0.51%+2.45%-0.38%+5.7%
'26/09/0950.300%+8.15%47183.36+77.58+0.16%+2.62%-0.16%+5.53%
'26/09/0850.300%+8.15%47105.78-220.49-0.47%+2.14%+0.47%+6.01%
'26/09/0750.3-0.6-1.18%+6.88%47326.27+775.14+1.67%+3.85%-2.85%+3.03%
'26/09/0450.9+0.6+1.19%+8.15%46551.13+693.47+1.51%+5.42%-0.32%+2.74%
'26/09/0350.3-0.3-0.59%+7.51%45857.66-307.06-0.67%+4.71%+0.08%+2.8%
'26/09/0250.6+0.1+0.2%+7.72%46164.72-784-1.67%+2.97%+1.87%+4.76%
'26/09/0150.5+0.1+0.2%+7.94%46948.72+820.25+1.78%+4.8%-1.58%+3.14%
'26/08/3150.4-0.4-0.79%+7.09%46128.47-202.98-0.44%+4.34%-0.35%+2.75%
'26/08/2850.8+0.1+0.2%+7.3%46331.45+356.23+0.77%+5.15%-0.57%+2.15%
'26/08/2750.7+0.1+0.2%+7.51%45975.22+142.6+0.31%+5.47%-0.11%+2.04%
'26/08/2650.6+0.2+0.4%+7.94%45832.62+663.16+1.47%+7.02%-1.07%+0.91%
'26/08/2550.4-0.1-0.2%+7.72%45169.46+407.14+0.91%+8%-1.11%-0.27%
'26/08/2450.500%+7.72%44762.32-461.97-1.02%+6.89%+1.02%+0.83%
'26/08/2150.5+0.4+0.8%+8.58%45224.29+290.55+0.65%+7.58%+0.15%+1%
'26/08/2050.1+0.1+0.2%+8.8%44933.74+214.39+0.48%+8.1%-0.28%+0.7%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950+0.3+0.6%+9.46%44719.35-589.33-1.3%+6.69%+1.9%+2.76%
'26/08/1849.7-0.9-1.78%+7.51%45308.68-548.59-1.2%+5.42%-0.58%+2.09%
'26/08/1750.6+0.1+0.2%+7.72%45857.27+46.26+0.1%+5.52%+0.1%+2.2%
'26/08/1450.5-0.4-0.79%+6.88%45811.01-210.47-0.46%+5.04%-0.33%+1.84%
'26/08/1350.9+0.3+0.59%+7.51%46021.48+503.41+1.11%+6.2%-0.52%+1.31%
'26/08/1250.6+0.2+0.4%+7.94%45518.07+397.35+0.88%+7.14%-0.48%+0.8%
'26/08/1150.4-0.4-0.79%+7.09%45120.72+191.96+0.43%+7.6%-1.22%-0.51%
'26/08/1050.800%+7.09%44928.76+702.85+1.59%+9.31%-1.59%-2.22%
'26/08/0750.8-0.2-0.39%+6.67%44225.91-170.79-0.38%+8.88%-0.01%-2.22%
'26/08/0651+0.3+0.59%+7.3%44396.7-214.9-0.48%+8.36%+1.07%-1.06%
'26/08/0550.7+0.3+0.6%+7.94%44611.6+1250.94+2.88%+11.5%-2.28%-3.55%
'26/08/0450.4+0.5+1%+9.02%43360.66-25.75-0.06%+11.4%+1.06%-2.4%
'26/08/0349.9+0.25+0.5%+9.57%43386.41+266.66+0.62%+12.1%-0.12%-2.54%
'26/07/3149.65+0.85+1.74%+11.5%43119.75+3186.45+7.98%+21.1%-6.24%-9.58%
'26/07/3048.800%+11.5%39933.3-105.88-0.26%+20.7%+0.26%-9.26%
'26/07/2948.8-1.2-2.4%+8.8%40039.18-1564.18-3.76%+16.2%+1.36%-7.4%
'26/07/2850-0.3-0.6%+8.15%41603.36-2030.83-4.65%+10.8%+4.05%-2.64%
'26/07/2750.3-0.7-1.37%+6.67%43634.19-20.65-0.05%+10.7%-1.32%-4.07%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451+0.7+1.39%+8.15%43654.84-1195.97-2.67%+7.78%+4.06%+0.37%
'26/07/2350.3+0.2+0.4%+8.58%44850.81+25.03+0.06%+7.84%+0.34%+0.74%
'26/07/2250.1-0.1-0.2%+8.37%44825.78+592.91+1.34%+9.29%-1.54%-0.92%
'26/07/2150.2+0.1+0.2%+8.58%44232.87+1783.17+4.2%+13.9%-4%-5.3%
'26/07/2050.100%+8.58%42449.7-221.57-0.52%+13.3%+0.52%-4.7%
'26/07/1750.1-0.6-1.18%+7.3%42671.27-2953.71-6.47%+5.95%+5.29%+1.34%
'26/07/1650.7+0.5+1%+8.37%45624.98-6.61-0.01%+5.94%+1.01%+2.43%
'26/07/1550.200%+8.37%45631.59+893.64+2%+8.05%-2%+0.31%
'26/07/1450.2-0.5-0.99%+7.3%44737.95-642.57-1.42%+6.52%+0.43%+0.77%
'26/07/1350.700%+7.3%45380.52+25.91+0.06%+6.59%-0.06%+0.71%
'26/07/0950.7+0.1+0.2%+7.51%45354.61-379.8-0.83%+5.7%+1.03%+1.81%
'26/07/0850.6+0.5+1%+8.58%45734.41+255.3+0.56%+6.29%+0.44%+2.29%
'26/07/0750.1-0.8-1.57%+6.88%45479.11-1077.28-2.31%+3.83%+0.74%+3.04%
'26/07/0650.9-1.6-3.05%+3.62%46556.39-224.23-0.48%+3.34%-2.57%+0.28%
'26/07/0352.5+0.7+1.35%+5.02%46780.62+36.46+0.08%+3.42%+1.27%+1.6%
'26/07/0251.8+0.2+0.39%+5.43%46744.16-274.83-0.58%+2.81%+0.97%+2.61%
'26/07/0151.6+0.7+1.38%+6.88%47018.99+893.08+1.94%+4.8%-0.56%+2.07%
'26/06/3050.9+0.3+0.59%+7.51%46125.91+1126.01+2.5%+7.43%-1.91%+0.08%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.600%+7.51%44999.9+428.14+0.96%+8.46%-0.96%-0.95%
'26/06/2650.6+0.1+0.2%+7.72%44571.76-1683.5-3.64%+4.51%+3.84%+3.21%
'26/06/2550.5-0.3-0.59%+7.09%46255.26+211.66+0.46%+4.99%-1.05%+2.1%
'26/06/2450.8+0.4+0.79%+7.94%46043.6-1057.05-2.24%+2.63%+3.03%+5.3%
'26/06/2350.4-0.3-0.59%+7.3%47100.65-640.86-1.34%+1.26%+0.75%+6.04%
'26/06/2250.7-0.5-0.98%+6.25%47741.51+1276.31+2.75%+4.04%-3.73%+2.21%
'26/06/1851.2+0.9+1.79%+8.15%46465.2+587.81+1.28%+5.37%+0.51%+2.78%
'26/06/1750.3-0.8-1.57%+6.46%45877.39+68.2+0.15%+5.53%-1.72%+0.93%
'26/06/1651.1+0.2+0.39%+6.88%45809.19+412.2+0.91%+6.49%-0.52%+0.39%
'26/06/1550.9+0.1+0.2%+7.09%45396.99+1227.95+2.78%+9.45%-2.58%-2.36%
'26/06/1250.8+0.3+0.59%+7.72%44169.04+1019.58+2.36%+12%-1.77%-4.31%
'26/06/1153.1+0.1+0.19%+7.55%43149.46-76.08-0.18%+11.8%+0.37%-4.29%
'26/06/105300%+7.55%43225.54-1478.9-3.31%+8.14%+3.31%-0.59%
'26/06/0953+0.7+1.34%+8.99%44704.44+1201.66+2.76%+11.1%-1.42%-2.14%
'26/06/0852.3-0.2-0.38%+8.57%43502.78-1568.16-3.48%+7.26%+3.1%+1.32%
'26/06/0552.5+0.5+0.96%+9.62%45070.94-606.52-1.33%+5.83%+2.29%+3.78%
'26/06/0452+1.3+2.56%+12.4%45677.46-781.7-1.68%+4.05%+4.24%+8.37%
'26/06/0350.7+0.5+1%+13.5%46459.16+901.85+1.98%+6.11%-0.98%+7.43%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.2+0.45+0.9%+14.6%45557.31+219.4+0.48%+6.62%+0.42%+7.95%
'26/06/0149.75-0.95-1.87%+12.4%45337.91+604.97+1.35%+8.07%-3.22%+4.36%
'26/05/2950.7+0.7+1.4%+14%44732.94+1096.5+2.51%+10.8%-1.11%+3.22%
'26/05/2850-0.3-0.6%+13.3%43636.44-620.36-1.4%+9.23%+0.8%+4.09%
'26/05/2750.3-0.9-1.76%+11.3%44256.8+731.43+1.68%+11.1%-3.44%+0.26%
'26/05/2651.2-0.5-0.97%+10.3%43525.37-119.03-0.27%+10.8%-0.7%-0.51%
'26/05/2551.7+0.6+1.17%+11.5%43644.4+1376.43+3.26%+14.4%-2.09%-2.82%
'26/05/2251.1+0.1+0.2%+11.8%42267.97+899.76+2.18%+16.9%-1.98%-5.09%
'26/05/2151+0.4+0.79%+12.6%41368.21+1347.39+3.37%+20.8%-2.58%-8.14%
'26/05/2050.6-0.2-0.39%+12.2%40020.82-154.74-0.39%+20.3%0%-8.12%
'26/05/1950.8+1+2.01%+14.5%40175.56-716.26-1.75%+18.2%+3.76%-3.76%
'26/05/1849.8+0.55+1.12%+15.7%40891.82-280.54-0.68%+17.4%+1.8%-1.68%
'26/05/1549.25-0.2-0.4%+15.3%41172.36-579.39-1.39%+15.8%+0.99%-0.51%
'26/05/1449.45-0.15-0.3%+14.9%41751.75+377.25+0.91%+16.8%-1.21%-1.92%
'26/05/1349.6+0.05+0.1%+15%41374.5-523.82-1.25%+15.4%+1.35%-0.34%
'26/05/1249.55-0.05-0.1%+14.9%41898.32+108.26+0.26%+15.7%-0.36%-0.76%
'26/05/1149.6-1.7-3.31%+11.1%41790.06+186.12+0.45%+16.2%-3.76%-5.08%
'26/05/0851.3+0.5+0.98%+12.2%41603.94-329.84-0.79%+15.3%+1.77%-3.08%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.8+0.5+0.99%+13.3%41933.78+794.93+1.93%+17.5%-0.94%-4.19%
'26/05/0650.3+0.3+0.6%+14%41138.85+369.56+0.91%+18.6%-0.31%-4.57%
'26/05/0550+0.25+0.5%+14.6%40769.29+64.15+0.16%+18.8%+0.34%-4.19%
'26/05/0449.75-0.35-0.7%+13.8%40705.14+1778.51+4.57%+24.2%-5.27%-10.4%
'26/04/3050.1-0.6-1.18%+12.4%38926.63-376.87-0.96%+23%-0.22%-10.6%
'26/04/2950.7-0.4-0.78%+11.5%39303.5-218.23-0.55%+22.3%-0.23%-10.8%
'26/04/2851.100%+11.5%39521.73-94.9-0.24%+22%+0.24%-10.5%
'26/04/2751.100%+11.5%39616.63+684.23+1.76%+24.2%-1.76%-12.6%
'26/04/2451.1-0.1-0.2%+11.3%38932.4+1218.25+3.23%+28.2%-3.43%-16.9%
'26/04/2351.2-0.4-0.78%+10.5%37714.15-164.32-0.43%+27.6%-0.35%-17.2%
'26/04/2251.6-0.9-1.71%+8.57%37878.47+273.36+0.73%+28.5%-2.44%-20%
'26/04/2152.5+1.5+2.94%+11.8%37605.11+646.31+1.75%+30.8%+1.19%-19%
'26/04/2051+0.2+0.39%+12.2%36958.8+154.46+0.42%+31.3%-0.03%-19.1%
'26/04/1750.8-0.4-0.78%+11.3%36804.34-327.68-0.88%+30.2%+0.1%-18.9%
'26/04/1651.2-0.4-0.78%+10.5%37132.02+409.88+1.12%+31.6%-1.9%-21.2%
'26/04/1551.6+0.7+1.38%+12%36722.14+426.02+1.17%+33.2%+0.21%-21.2%
'26/04/1450.9-0.1-0.2%+11.8%36296.12+838.83+2.37%+36.3%-2.57%-24.6%
'26/04/1351-0.2-0.39%+11.3%35457.29+39.46+0.11%+36.5%-0.5%-25.2%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.2-0.3-0.58%+10.7%35417.83+556.67+1.6%+38.7%-2.18%-28%
'26/04/0951.5-0.3-0.58%+10%34861.16+99.78+0.29%+39.1%-0.87%-29%
'26/04/0851.8+0.6+1.17%+11.3%34761.38+1531.56+4.61%+45.5%-3.44%-34.1%
'26/04/0751.2-0.7-1.35%+9.83%33229.82+657.39+2.02%+48.4%-3.37%-38.6%
'26/04/0251.9+0.4+0.78%+10.7%32572.43-602.39-1.82%+45.7%+2.6%-35%
'26/04/0151.5+0.6+1.18%+12%33174.82+1451.83+4.58%+52.4%-3.4%-40.4%
'26/03/3150.9-0.6-1.17%+10.7%31722.99-795.17-2.45%+48.7%+1.28%-38%
'26/03/3051.5+0.7+1.38%+12.2%32518.16-594.43-1.8%+46%+3.18%-33.8%
'26/03/2750.8-0.1-0.2%+12%33112.59-225.03-0.68%+45%+0.48%-33%
'26/03/2650.9-0.3-0.59%+11.3%33337.62-101.49-0.3%+44.6%-0.29%-33.2%
'26/03/2551.2-0.1-0.19%+11.1%33439.11+826.87+2.54%+48.2%-2.73%-37.1%
'26/03/2451.300%+11.1%32612.24-110.26-0.34%+47.7%+0.34%-36.6%
'26/03/2351.3-0.2-0.39%+10.7%32722.5-821.38-2.45%+44.1%+2.06%-33.4%
'26/03/2051.5-0.2-0.39%+10.3%33543.88-145.8-0.43%+43.5%+0.04%-33.2%
'26/03/1951.7-0.1-0.19%+10%33689.68-658.9-1.92%+40.7%+1.73%-30.7%
'26/03/1851.8-0.2-0.38%+9.62%34348.58+512.01+1.51%+42.9%-1.89%-33.3%
'26/03/1752+0.5+0.97%+10.7%33836.57+494.06+1.48%+45%-0.51%-34.3%
'26/03/1651.500%+10.7%33342.51-57.81-0.17%+44.7%+0.17%-34.1%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.500%+10.7%33400.32-181.54-0.54%+44%+0.54%-33.3%
'26/03/1251.5+0.2+0.39%+11.1%33581.86-532.33-1.56%+41.7%+1.95%-30.6%
'26/03/1151.3+0.3+0.59%+11.8%34114.19+1342.32+4.1%+47.5%-3.51%-35.7%
'26/03/105100%+11.8%32771.87+661.45+2.06%+50.5%-2.06%-38.8%
'26/03/0951-1.1-2.11%+9.4%32110.42-1489.12-4.43%+43.9%+2.32%-34.5%
'26/03/0652.1+0.2+0.39%+9.83%33599.54-73.4-0.22%+43.6%+0.61%-33.7%
'26/03/0551.9-1.4-2.63%+6.94%33672.94+844.06+2.57%+47.3%-5.2%-40.3%
'26/03/0453.3-1.1-2.02%+4.78%32828.88-1494.77-4.35%+40.8%+2.33%-36.1%
'26/03/0354.4-0.6-1.09%+3.64%34323.65-771.44-2.2%+37.7%+1.11%-34.1%
'26/03/025500%+3.64%35095.09-319.4-0.9%+36.5%+0.9%-32.9%
'26/02/2655-0.3-0.54%+3.07%35414.49+1.420%+36.5%-0.54%-33.4%
'26/02/2555.3+0.2+0.36%+3.45%35413.07+712.25+2.05%+39.3%-1.69%-35.9%
'26/02/2455.1-0.9-1.61%+1.79%34700.82+927.56+2.75%+43.1%-4.36%-41.3%
'26/02/235600%+1.79%33773.26+167.55+0.5%+43.8%-0.5%-42.1%
'26/02/1156-0.6-1.06%+0.71%33605.71+532.74+1.61%+46.2%-2.67%-45.5%
'26/02/1056.600%+0.71%33072.97+668.35+2.06%+49.2%-2.06%-48.5%
'26/02/0956.6+0.5+0.89%+1.6%32404.62+621.7+1.96%+52.1%-1.07%-50.5%
'26/02/0656.1-0.3-0.53%+1.06%31782.92-18.35-0.06%+52%-0.47%-50.9%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.4+0.6+1.08%+2.15%31801.27-488.54-1.51%+49.7%+2.59%-47.6%
'26/02/0455.8-0.1-0.18%+1.97%32289.81+94.45+0.29%+50.1%-0.47%-48.2%
'26/02/0355.9+0.4+0.72%+2.7%32195.36+571.33+1.81%+52.9%-1.09%-50.2%
'26/02/0255.5-0.7-1.25%+1.42%31624.03-439.72-1.37%+50.8%+0.12%-49.3%
'26/01/3056.2-0.6-1.06%+0.35%32063.75-472.52-1.45%+48.6%+0.39%-48.2%
'26/01/2956.8+0.7+1.25%+1.6%32536.27-267.55-0.82%+47.4%+2.07%-45.8%
'26/01/2856.1-0.8-1.41%+0.18%32803.82+485.9+1.5%+49.6%-2.91%-49.4%
'26/01/2756.9+0.4+0.71%+0.88%32317.92+253.4+0.79%+50.8%-0.08%-49.9%
'26/01/2656.5+0.3+0.53%+1.42%32064.52+103.01+0.32%+51.2%+0.21%-49.8%
'26/01/2356.2+0.5+0.9%+2.33%31961.51+215.43+0.68%+52.3%+0.22%-49.9%
'26/01/2255.7+0.3+0.54%+2.89%31746.08+499.71+1.6%+54.7%-1.06%-51.8%
'26/01/2155.4-0.3-0.54%+2.33%31246.37-513.62-1.62%+52.2%+1.08%-49.9%
'26/01/2055.7+0.2+0.36%+2.7%31759.99+120.7+0.38%+52.8%-0.02%-50.1%
'26/01/1955.5-0.2-0.36%+2.33%31639.29+230.59+0.73%+53.9%-1.09%-51.6%
'26/01/1655.700%+2.33%31408.7+598.12+1.94%+56.9%-1.94%-54.6%
'26/01/1555.7-0.6-1.07%+1.24%30810.58-131.2-0.42%+56.2%-0.65%-55%
'26/01/1456.300%+1.24%30941.78+234.56+0.76%+57.4%-0.76%-56.2%
'26/01/1356.3-0.3-0.53%+0.71%30707.22+139.93+0.46%+58.1%-0.99%-57.4%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.6+1.1+1.98%+2.7%30567.29+278.33+0.92%+59.6%+1.06%-56.9%
'26/01/0955.5-0.1-0.18%+2.52%30288.96-71.59-0.24%+59.2%+0.06%-56.7%
'26/01/0855.6-0.2-0.36%+2.15%30360.55-74.92-0.25%+58.8%-0.11%-56.7%
'26/01/0755.8-2.1-3.63%-1.55%30435.47-140.83-0.46%+58.1%-3.17%-59.7%
'26/01/0657.9-0.1-0.17%-1.72%30576.3+471.26+1.57%+60.6%-1.74%-62.3%
'26/01/0558-0.5-0.85%-2.56%30105.04+755.23+2.57%+64.7%-3.42%-67.3%
'26/01/0258.500%-2.56%29349.81+386.21+1.33%+66.9%-1.33%-69.5%
'25/12/3158.5+0.5+0.86%-1.72%28963.6+256.47+0.89%+68.4%-0.03%-70.1%
'25/12/3058-0.2-0.34%-2.06%28707.13-103.76-0.36%+67.8%+0.02%-69.9%
'25/12/2958.2-0.1-0.17%-2.23%28810.89+254.87+0.89%+69.3%-1.06%-71.5%
'25/12/2658.3+0.3+0.52%-1.72%28556.02+184.04+0.65%+70.4%-0.13%-72.1%
'25/12/2458+0.3+0.52%-1.21%28371.98+61.51+0.22%+70.8%+0.3%-72%
'25/12/2357.7+0.1+0.17%-1.04%28310.47+160.83+0.57%+71.7%-0.4%-72.8%
'25/12/2257.6-0.3-0.52%-1.55%28149.64+453.29+1.64%+74.5%-2.16%-76.1%
'25/12/1957.9-0.3-0.52%-2.06%27696.35+227.82+0.83%+76%-1.35%-78%
'25/12/1858.2-0.4-0.68%-2.73%27468.53-56.64-0.21%+75.6%-0.47%-78.4%
'25/12/1758.6-0.2-0.34%-3.06%27525.17-11.49-0.04%+75.6%-0.3%-78.6%
'25/12/1658.8+0.2+0.34%-2.73%27536.66-330.28-1.19%+73.5%+1.53%-76.2%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.6+0.7+1.21%-1.55%27866.94-331.08-1.17%+71.4%+2.38%-73%
'25/12/1257.9+0.5+0.87%-0.7%28198.02+173.27+0.62%+72.5%+0.25%-73.2%
'25/12/1157.4+0.2+0.35%-0.35%28024.75-375.98-1.32%+70.2%+1.67%-70.6%
'25/12/1057.2+0.8+1.42%+1.06%28400.73+218.13+0.77%+71.5%+0.65%-70.5%
'25/12/0956.4+0.8+1.44%+2.52%28182.6-121.18-0.43%+70.8%+1.87%-68.3%
'25/12/0855.6-0.1-0.18%+2.33%28303.78+322.89+1.15%+72.8%-1.33%-70.4%
'25/12/0555.7+0.6+1.09%+3.45%27980.89+185.18+0.67%+73.9%+0.42%-70.5%
'25/12/0455.100%+3.45%27795.71+2.67+0.01%+73.9%-0.01%-70.5%
'25/12/0355.1-0.8-1.43%+1.97%27793.04+228.77+0.83%+75.4%-2.26%-73.4%
'25/12/0255.9+1.6+2.95%+4.97%27564.27+221.74+0.81%+76.8%+2.14%-71.8%
'25/12/0154.3-0.3-0.55%+4.4%27342.53-283.95-1.03%+75%+0.48%-70.6%
'25/11/2854.6+0.8+1.49%+5.95%27626.48+71.95+0.26%+75.4%+1.23%-69.5%
'25/11/2753.8+0.3+0.56%+6.54%27554.53+144.99+0.53%+76.4%+0.03%-69.8%
'25/11/2653.5+0.3+0.56%+7.14%27409.54+497.37+1.85%+79.6%-1.29%-72.5%
'25/11/2553.2+0.4+0.76%+7.95%26912.17+407.93+1.54%+82.4%-0.78%-74.4%
'25/11/2452.8+0.3+0.57%+8.57%26504.24+69.3+0.26%+82.9%+0.31%-74.3%
'25/11/2152.5-0.2-0.38%+8.16%26434.94-991.42-3.61%+76.3%+3.23%-68.1%
'25/11/2052.7+0.6+1.15%+9.4%27426.36+846.24+3.18%+81.9%-2.03%-72.5%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.1-0.2-0.38%+8.99%26580.12-176-0.66%+80.7%+0.28%-71.7%
'25/11/1852.3-0.7-1.32%+7.55%26756.12-691.19-2.52%+76.1%+1.2%-68.6%
'25/11/1753-1.8-3.28%+4.01%27447.31+49.81+0.18%+76.4%-3.46%-72.4%
'25/11/1454.8-0.4-0.72%+3.26%27397.5-506.06-1.81%+73.2%+1.09%-70%
'25/11/1355.200%+3.26%27903.56-43.53-0.16%+73%+0.16%-69.7%
'25/11/1255.2+1+1.85%+5.17%27947.09+162.14+0.58%+74%+1.27%-68.8%
'25/11/1154.2-0.7-1.28%+3.83%27784.95-84.56-0.3%+73.5%-0.98%-69.6%
'25/11/1054.9+0.5+0.92%+4.78%27869.51+218.1+0.79%+74.8%+0.13%-70%
'25/11/0754.4-0.8-1.45%+3.26%27651.41-248.04-0.89%+73.3%-0.56%-70%
'25/11/0655.2+2.5+4.74%+8.16%27899.45+182.39+0.66%+74.4%+4.08%-66.3%
'25/11/0552.7+0.5+0.96%+9.2%27717.06-399.5-1.42%+71.9%+2.38%-62.7%
'25/11/0452.2-0.4-0.76%+8.37%28116.56-218.03-0.77%+70.6%+0.01%-62.2%
'25/11/0352.6-0.2-0.38%+7.95%28334.59+101.24+0.36%+71.2%-0.74%-63.3%
'25/10/3152.8+0.1+0.19%+8.16%28233.35-54.18-0.19%+70.9%+0.38%-62.7%
'25/10/3052.7-0.7-1.31%+6.74%28287.53-7.21-0.03%+70.8%-1.28%-64.1%
'25/10/2953.4-0.4-0.74%+5.95%28294.74+345.63+1.24%+73%-1.98%-67%
'25/10/2853.8-0.9-1.65%+4.2%27949.11-44.52-0.16%+72.7%-1.49%-68.5%
'25/10/2754.7-0.1-0.18%+4.01%27993.63+461.37+1.68%+75.6%-1.86%-71.6%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.8-0.6-1.08%+2.89%27532.26-116.65-0.42%+74.8%-0.66%-72%
'25/10/2255.4-0.7-1.25%+1.6%27648.91-103.5-0.37%+74.2%-0.88%-72.6%
'25/10/2156.1+1.8+3.31%+4.97%27752.41+63.78+0.23%+74.6%+3.08%-69.6%
'25/10/2054.3-0.1-0.18%+4.78%27688.63+386.26+1.41%+77.1%-1.59%-72.3%
'25/10/1754.4-0.4-0.73%+4.01%27302.37-345.5-1.25%+74.8%+0.52%-70.8%
'25/10/1654.8-0.2-0.36%+3.64%27647.87+372.16+1.36%+77.2%-1.72%-73.6%
'25/10/155500%+3.64%27275.71+482.56+1.8%+80.4%-1.8%-76.8%