≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / K線比較(日)

8431 匯鑽科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.500%7.94%6870.365.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6755.15億5,3811.43張/筆67.074.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3632.82億1,8402.37張/筆64.7+5.9 (+9.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1265.5+5.9+9.9%+9.9%49301.96-11.48-0.02%-1.97%+9.92%+11.9%
'26/10/0859.6-4.4-6.88%+2.34%49313.44-492.93-0.99%-2.94%-5.89%+5.29%
'26/10/0764+2.9+4.75%+7.2%49806.37-16.18-0.03%-2.97%+4.78%+10.2%
'26/10/0661.1-2.5-3.93%+2.99%49822.55+110.51+0.22%-2.76%-4.15%+5.74%
'26/10/0563.6-0.5-0.78%+2.18%49712.04+1236.3+2.55%-0.28%-3.33%+2.46%
'26/10/0264.1-0.6-0.93%+1.24%48475.74+122.25+0.25%-0.03%-1.18%+1.26%
'26/10/0164.7-2.1-3.14%-1.95%48353.49+413.36+0.86%+0.84%-4%-2.78%
'26/09/3066.8+0.5+0.75%-1.21%47940.13+308.17+0.65%+1.49%+0.1%-2.7%
'26/09/2966.3+3+4.74%+3.48%47631.96-392.64-0.82%+0.66%+5.56%+2.82%
'26/09/2463.3+0.1+0.16%+3.64%48024.6-132.69-0.28%+0.38%+0.44%+3.26%
'26/09/2363.2-0.8-1.25%+2.34%48157.29+357.12+0.75%+1.13%-2%+1.21%
'26/09/2264-0.4-0.62%+1.71%47800.17+81.33+0.17%+1.3%-0.79%+0.4%
'26/09/2164.4+1.9+3.04%+4.8%47718.84+538.09+1.14%+2.46%+1.9%+2.34%
'26/09/1862.5-2.3-3.55%+1.08%47180.75+892.75+1.93%+4.44%-5.48%-3.36%
'26/09/1764.8-0.2-0.31%+0.77%46288+439.1+0.96%+5.44%-1.27%-4.67%
'26/09/1665+4.9+8.15%+8.99%45848.9+337.41+0.74%+6.22%+7.41%+2.77%
'26/09/1560.1-2.4-3.84%+4.8%45511.49-351.03-0.77%+5.4%-3.07%-0.6%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.5+5.6+9.84%+15.1%45862.52-322.33-0.7%+4.67%+10.5%+10.4%
'26/09/1156.9-3.3-5.48%+8.8%46184.85-755.64-1.61%+2.98%-3.87%+5.82%
'26/09/1060.2-1-1.63%+7.03%46940.49-242.87-0.51%+2.45%-1.12%+4.57%
'26/09/0961.2-2.1-3.32%+3.48%47183.36+77.58+0.16%+2.62%-3.48%+0.85%
'26/09/0863.3-4-5.94%-2.67%47105.78-220.49-0.47%+2.14%-5.47%-4.82%
'26/09/0767.3-1.5-2.18%-4.8%47326.27+775.14+1.67%+3.85%-3.85%-8.64%
'26/09/0468.8+5.1+8.01%+2.83%46551.13+693.47+1.51%+5.42%+6.5%-2.59%
'26/09/0363.7+3.9+6.52%+9.53%45857.66-307.06-0.67%+4.71%+7.19%+4.82%
'26/09/0259.8+5.4+9.93%+20.4%46164.72-784-1.67%+2.97%+11.6%+17.4%
'26/09/0154.4+0.8+1.49%+22.2%46948.72+820.25+1.78%+4.8%-0.29%+17.4%
'26/08/3153.6+1.5+2.88%+25.7%46128.47-202.98-0.44%+4.34%+3.32%+21.4%
'26/08/2852.1+4.7+9.92%+38.2%46331.45+356.23+0.77%+5.15%+9.15%+33%
'26/08/2747.4+1.35+2.93%+42.2%45975.22+142.6+0.31%+5.47%+2.62%+36.8%
'26/08/2646.05+0.75+1.66%+44.6%45832.62+663.16+1.47%+7.02%+0.19%+37.6%
'26/08/2545.3-0.2-0.44%+44%45169.46+407.14+0.91%+8%-1.35%+36%
'26/08/2445.5-1.1-2.36%+40.6%44762.32-461.97-1.02%+6.89%-1.34%+33.7%
'26/08/2146.6+1.3+2.87%+44.6%45224.29+290.55+0.65%+7.58%+2.22%+37%
'26/08/2045.3+0.8+1.8%+47.2%44933.74+214.39+0.48%+8.1%+1.32%+39.1%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.5-2.05-4.4%+40.7%44719.35-589.33-1.3%+6.69%-3.1%+34%
'26/08/1846.55-1.7-3.52%+35.8%45308.68-548.59-1.2%+5.42%-2.32%+30.3%
'26/08/1748.25+0.45+0.94%+37%45857.27+46.26+0.1%+5.52%+0.84%+31.5%
'26/08/1447.8-0.3-0.62%+36.2%45811.01-210.47-0.46%+5.04%-0.16%+31.1%
'26/08/1348.1-0.7-1.43%+34.2%46021.48+503.41+1.11%+6.2%-2.54%+28%
'26/08/1248.8+0.05+0.1%+34.4%45518.07+397.35+0.88%+7.14%-0.78%+27.2%
'26/08/1148.75-1.05-2.11%+31.5%45120.72+191.96+0.43%+7.6%-2.54%+23.9%
'26/08/1049.8+1.75+3.64%+36.3%44928.76+702.85+1.59%+9.31%+2.05%+27%
'26/08/0748.05-1.95-3.9%+31%44225.91-170.79-0.38%+8.88%-3.52%+22.1%
'26/08/0650-0.9-1.77%+28.7%44396.7-214.9-0.48%+8.36%-1.29%+20.3%
'26/08/0550.9-0.6-1.17%+27.2%44611.6+1250.94+2.88%+11.5%-4.05%+15.7%
'26/08/0451.5+4.65+9.93%+39.8%43360.66-25.75-0.06%+11.4%+9.99%+28.4%
'26/08/0346.85+0.95+2.07%+42.7%43386.41+266.66+0.62%+12.1%+1.45%+30.6%
'26/07/3145.9+1.75+3.96%+48.4%43119.75+3186.45+7.98%+21.1%-4.02%+27.3%
'26/07/3044.15-0.35-0.79%+47.2%39933.3-105.88-0.26%+20.7%-0.53%+26.5%
'26/07/2944.5-1.6-3.47%+42.1%40039.18-1564.18-3.76%+16.2%+0.29%+25.9%
'26/07/2846.1-3.3-6.68%+32.6%41603.36-2030.83-4.65%+10.8%-2.03%+21.8%
'26/07/2749.4+0.4+0.82%+33.7%43634.19-20.65-0.05%+10.7%+0.87%+22.9%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449-0.75-1.51%+31.7%43654.84-1195.97-2.67%+7.78%+1.16%+23.9%
'26/07/2349.75+0.6+1.22%+33.3%44850.81+25.03+0.06%+7.84%+1.16%+25.4%
'26/07/2249.15+0.35+0.72%+34.2%44825.78+592.91+1.34%+9.29%-0.62%+24.9%
'26/07/2148.8+2.5+5.4%+41.5%44232.87+1783.17+4.2%+13.9%+1.2%+27.6%
'26/07/2046.3+1.5+3.35%+46.2%42449.7-221.57-0.52%+13.3%+3.87%+32.9%
'26/07/1744.8-3.25-6.76%+36.3%42671.27-2953.71-6.47%+5.95%-0.29%+30.4%
'26/07/1648.05-0.05-0.1%+36.2%45624.98-6.61-0.01%+5.94%-0.09%+30.2%
'26/07/1548.1+1.05+2.23%+39.2%45631.59+893.64+2%+8.05%+0.23%+31.2%
'26/07/1447.05-1.8-3.68%+34.1%44737.95-642.57-1.42%+6.52%-2.26%+27.6%
'26/07/1348.85-0.5-1.01%+32.7%45380.52+25.91+0.06%+6.59%-1.07%+26.1%
'26/07/0949.35-1.35-2.66%+29.2%45354.61-379.8-0.83%+5.7%-1.83%+23.5%
'26/07/0850.7-0.1-0.2%+28.9%45734.41+255.3+0.56%+6.29%-0.76%+22.6%
'26/07/0750.8-2.5-4.69%+22.9%45479.11-1077.28-2.31%+3.83%-2.38%+19.1%
'26/07/0653.3+1+1.91%+25.2%46556.39-224.23-0.48%+3.34%+2.39%+21.9%
'26/07/0352.300%+25.2%46780.62+36.46+0.08%+3.42%-0.08%+21.8%
'26/07/0252.3-0.4-0.76%+24.3%46744.16-274.83-0.58%+2.81%-0.18%+21.5%
'26/07/0152.7-0.6-1.13%+22.9%47018.99+893.08+1.94%+4.8%-3.07%+18.1%
'26/06/3053.3+1.3+2.5%+26%46125.91+1126.01+2.5%+7.43%0%+18.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952+0.8+1.56%+27.9%44999.9+428.14+0.96%+8.46%+0.6%+19.5%
'26/06/2651.2-2.7-5.01%+21.5%44571.76-1683.5-3.64%+4.51%-1.37%+17%
'26/06/2553.9-1.2-2.18%+18.9%46255.26+211.66+0.46%+4.99%-2.64%+13.9%
'26/06/2455.1+0.1+0.18%+19.1%46043.6-1057.05-2.24%+2.63%+2.42%+16.5%
'26/06/2355-2.4-4.18%+14.1%47100.65-640.86-1.34%+1.26%-2.84%+12.9%
'26/06/2257.4-0.2-0.35%+13.7%47741.51+1276.31+2.75%+4.04%-3.1%+9.68%
'26/06/1857.6-1.2-2.04%+11.4%46465.2+587.81+1.28%+5.37%-3.32%+6.02%
'26/06/1758.8+4.9+9.09%+21.5%45877.39+68.2+0.15%+5.53%+8.94%+16%
'26/06/1653.9+4.9+10%+33.7%45809.19+412.2+0.91%+6.49%+9.09%+27.2%
'26/06/1549+0.2+0.41%+34.2%45396.99+1227.95+2.78%+9.45%-2.37%+24.8%
'26/06/1248.8+1.2+2.52%+37.6%44169.04+1019.58+2.36%+12%+0.16%+25.6%
'26/06/1147.6-0.45-0.94%+36.3%43149.46-76.08-0.18%+11.8%-0.76%+24.5%
'26/06/1048.05-2.75-5.41%+28.9%43225.54-1478.9-3.31%+8.14%-2.1%+20.8%
'26/06/0950.8-0.5-0.97%+27.7%44704.44+1201.66+2.76%+11.1%-3.73%+16.6%
'26/06/0851.3-3-5.52%+20.6%43502.78-1568.16-3.48%+7.26%-2.04%+13.4%
'26/06/0554.3-1.5-2.69%+17.4%45070.94-606.52-1.33%+5.83%-1.36%+11.6%
'26/06/0455.8-1.4-2.45%+14.5%45677.46-781.7-1.68%+4.05%-0.77%+10.5%
'26/06/0357.2+3.3+6.12%+21.5%46459.16+901.85+1.98%+6.11%+4.14%+15.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.9-1.9-3.41%+17.4%45557.31+219.4+0.48%+6.62%-3.89%+10.8%
'26/06/0155.8-0.1-0.18%+17.2%45337.91+604.97+1.35%+8.07%-1.53%+9.11%
'26/05/2955.900%+17.2%44732.94+1096.5+2.51%+10.8%-2.51%+6.39%
'26/05/2855.9-1.4-2.44%+14.3%43636.44-620.36-1.4%+9.23%-1.04%+5.08%
'26/05/2757.3-1.9-3.21%+10.6%44256.8+731.43+1.68%+11.1%-4.89%-0.42%
'26/05/2659.2-0.6-1%+9.53%43525.37-119.03-0.27%+10.8%-0.73%-1.23%
'26/05/2559.8-1-1.64%+7.73%43644.4+1376.43+3.26%+14.4%-4.9%-6.64%
'26/05/2260.8+3.2+5.56%+13.7%42267.97+899.76+2.18%+16.9%+3.38%-3.14%
'26/05/2157.6+0.5+0.88%+14.7%41368.21+1347.39+3.37%+20.8%-2.49%-6.08%
'26/05/2057.1-1.5-2.56%+11.8%40020.82-154.74-0.39%+20.3%-2.17%-8.55%
'26/05/1958.6+0.6+1.03%+12.9%40175.56-716.26-1.75%+18.2%+2.78%-5.29%
'26/05/1858-0.5-0.85%+12%40891.82-280.54-0.68%+17.4%-0.17%-5.45%
'26/05/1558.5+1+1.74%+13.9%41172.36-579.39-1.39%+15.8%+3.13%-1.87%
'26/05/1457.5-1.6-2.71%+10.8%41751.75+377.25+0.91%+16.8%-3.62%-6.01%
'26/05/1359.1-2-3.27%+7.2%41374.5-523.82-1.25%+15.4%-2.02%-8.18%
'26/05/1261.1+0.2+0.33%+7.55%41898.32+108.26+0.26%+15.7%+0.07%-8.12%
'26/05/1160.9+0.2+0.33%+7.91%41790.06+186.12+0.45%+16.2%-0.12%-8.29%
'26/05/0860.7-1.3-2.1%+5.65%41603.94-329.84-0.79%+15.3%-1.31%-9.63%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076200%+5.65%41933.78+794.93+1.93%+17.5%-1.93%-11.9%
'26/05/0662-0.8-1.27%+4.3%41138.85+369.56+0.91%+18.6%-2.18%-14.3%
'26/05/0562.8-0.1-0.16%+4.13%40769.29+64.15+0.16%+18.8%-0.32%-14.6%
'26/05/0462.9-0.1-0.16%+3.97%40705.14+1778.51+4.57%+24.2%-4.73%-20.2%
'26/04/3063-1.5-2.33%+1.55%38926.63-376.87-0.96%+23%-1.37%-21.4%
'26/04/2964.5+1.7+2.71%+4.3%39303.5-218.23-0.55%+22.3%+3.26%-18%
'26/04/2862.8-0.2-0.32%+3.97%39521.73-94.9-0.24%+22%-0.08%-18.1%
'26/04/2763-3-4.55%-0.76%39616.63+684.23+1.76%+24.2%-6.31%-24.9%
'26/04/2466-2.3-3.37%-4.1%38932.4+1218.25+3.23%+28.2%-6.6%-32.3%
'26/04/2368.3-5.2-7.07%-10.9%37714.15-164.32-0.43%+27.6%-6.64%-38.5%
'26/04/2273.5+3.1+4.4%-6.96%37878.47+273.36+0.73%+28.5%+3.67%-35.5%
'26/04/2170.4+3.7+5.55%-1.8%37605.11+646.31+1.75%+30.8%+3.8%-32.6%
'26/04/2066.7+0.5+0.76%-1.06%36958.8+154.46+0.42%+31.3%+0.34%-32.4%
'26/04/1766.2+0.8+1.22%+0.15%36804.34-327.68-0.88%+30.2%+2.1%-30%
'26/04/1665.4-1.6-2.39%-2.24%37132.02+409.88+1.12%+31.6%-3.51%-33.9%
'26/04/1567-0.4-0.59%-2.82%36722.14+426.02+1.17%+33.2%-1.76%-36%
'26/04/1467.4+2.5+3.85%+0.92%36296.12+838.83+2.37%+36.3%+1.48%-35.4%
'26/04/1364.9-2.1-3.13%-2.24%35457.29+39.46+0.11%+36.5%-3.24%-38.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1067+0.2+0.3%-1.95%35417.83+556.67+1.6%+38.7%-1.3%-40.6%
'26/04/0966.8+6+9.87%+7.73%34861.16+99.78+0.29%+39.1%+9.58%-31.3%
'26/04/0860.8+5.5+9.95%+18.4%34761.38+1531.56+4.61%+45.5%+5.34%-27%
'26/04/0755.3-0.6-1.07%+17.2%33229.82+657.39+2.02%+48.4%-3.09%-31.2%
'26/04/0255.9-2.9-4.93%+11.4%32572.43-602.39-1.82%+45.7%-3.11%-34.3%
'26/04/0158.8+0.6+1.03%+12.5%33174.82+1451.83+4.58%+52.4%-3.55%-39.8%
'26/03/3158.2-4.7-7.47%+4.13%31722.99-795.17-2.45%+48.7%-5.02%-44.5%
'26/03/3062.9-2.5-3.82%+0.15%32518.16-594.43-1.8%+46%-2.02%-45.8%
'26/03/2765.4+1.6+2.51%+2.66%33112.59-225.03-0.68%+45%+3.19%-42.3%
'26/03/2663.8-2.5-3.77%-1.21%33337.62-101.49-0.3%+44.6%-3.47%-45.8%
'26/03/2566.3+1.2+1.84%+0.61%33439.11+826.87+2.54%+48.2%-0.7%-47.6%
'26/03/2465.1+2.1+3.33%+3.97%32612.24-110.26-0.34%+47.7%+3.67%-43.8%
'26/03/2363-6.1-8.83%-5.21%32722.5-821.38-2.45%+44.1%-6.38%-49.3%
'26/03/2069.1-2.4-3.36%-8.39%33543.88-145.8-0.43%+43.5%-2.93%-51.9%
'26/03/1971.5-1.4-1.92%-10.2%33689.68-658.9-1.92%+40.7%0%-50.9%
'26/03/1872.9+1+1.39%-8.9%34348.58+512.01+1.51%+42.9%-0.12%-51.8%
'26/03/1771.9+5.1+7.63%-1.95%33836.57+494.06+1.48%+45%+6.15%-46.9%
'26/03/1666.8-1.2-1.76%-3.68%33342.51-57.81-0.17%+44.7%-1.59%-48.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368-2.4-3.41%-6.96%33400.32-181.54-0.54%+44%-2.87%-50.9%
'26/03/1270.4-0.1-0.14%-7.09%33581.86-532.33-1.56%+41.7%+1.42%-48.8%
'26/03/1170.5+5.6+8.63%+0.92%34114.19+1342.32+4.1%+47.5%+4.53%-46.6%
'26/03/1064.9+4.3+7.1%+8.09%32771.87+661.45+2.06%+50.5%+5.04%-42.5%
'26/03/0960.6-6.6-9.82%-2.53%32110.42-1489.12-4.43%+43.9%-5.39%-46.4%
'26/03/0667.2+3+4.67%+2.02%33599.54-73.4-0.22%+43.6%+4.89%-41.5%
'26/03/0564.2-1.4-2.13%-0.15%33672.94+844.06+2.57%+47.3%-4.7%-47.4%
'26/03/0465.6-1.5-2.24%-2.38%32828.88-1494.77-4.35%+40.8%+2.11%-43.2%
'26/03/0367.1-3-4.28%-6.56%34323.65-771.44-2.2%+37.7%-2.08%-44.3%
'26/03/0270.1-1.3-1.82%-8.26%35095.09-319.4-0.9%+36.5%-0.92%-44.8%
'26/02/2671.4+1+1.42%-6.96%35414.49+1.420%+36.5%+1.42%-43.5%
'26/02/2570.4+5+7.65%+0.15%35413.07+712.25+2.05%+39.3%+5.6%-39.2%
'26/02/2465.4+0.8+1.24%+1.39%34700.82+927.56+2.75%+43.1%-1.51%-41.7%
'26/02/2364.6+4.7+7.85%+9.35%33773.26+167.55+0.5%+43.8%+7.35%-34.5%
'26/02/1159.9+0.4+0.67%+10.1%33605.71+532.74+1.61%+46.2%-0.94%-36.1%
'26/02/1059.5-0.5-0.83%+9.17%33072.97+668.35+2.06%+49.2%-2.89%-40%
'26/02/0960-3.4-5.36%+3.31%32404.62+621.7+1.96%+52.1%-7.32%-48.8%
'26/02/0663.4+2.8+4.62%+8.09%31782.92-18.35-0.06%+52%+4.68%-43.9%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.6-2.4-3.81%+3.97%31801.27-488.54-1.51%+49.7%-2.3%-45.7%
'26/02/0463+1+1.61%+5.65%32289.81+94.45+0.29%+50.1%+1.32%-44.5%
'26/02/0362+2.4+4.03%+9.9%32195.36+571.33+1.81%+52.9%+2.22%-43%
'26/02/0259.6-1.8-2.93%+6.68%31624.03-439.72-1.37%+50.8%-1.56%-44.1%
'26/01/3061.4-2.6-4.06%+2.34%32063.75-472.52-1.45%+48.6%-2.61%-46.2%
'26/01/2964+3.5+5.79%+8.26%32536.27-267.55-0.82%+47.4%+6.61%-39.1%
'26/01/2860.5+1.4+2.37%+10.8%32803.82+485.9+1.5%+49.6%+0.87%-38.8%
'26/01/2759.1-3.6-5.74%+4.47%32317.92+253.4+0.79%+50.8%-6.53%-46.3%
'26/01/2662.7-0.9-1.42%+2.99%32064.52+103.01+0.32%+51.2%-1.74%-48.3%
'26/01/2363.6+0.9+1.44%+4.47%31961.51+215.43+0.68%+52.3%+0.76%-47.8%
'26/01/2262.7+0.8+1.29%+5.82%31746.08+499.71+1.6%+54.7%-0.31%-48.9%
'26/01/2161.9-2.5-3.88%+1.71%31246.37-513.62-1.62%+52.2%-2.26%-50.5%
'26/01/2064.4+2.5+4.04%+5.82%31759.99+120.7+0.38%+52.8%+3.66%-47%
'26/01/1961.9-4.2-6.35%-0.91%31639.29+230.59+0.73%+53.9%-7.08%-54.8%
'26/01/1666.1-4.4-6.24%-7.09%31408.7+598.12+1.94%+56.9%-8.18%-64%
'26/01/1570.5-0.2-0.28%-7.36%30810.58-131.2-0.42%+56.2%+0.14%-63.6%
'26/01/1470.7-0.3-0.42%-7.75%30941.78+234.56+0.76%+57.4%-1.18%-65.2%
'26/01/1371-2.4-3.27%-10.8%30707.22+139.93+0.46%+58.1%-3.73%-68.9%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273.4-3.2-4.18%-14.5%30567.29+278.33+0.92%+59.6%-5.1%-74.1%
'26/01/0976.6-2.2-2.79%-16.9%30288.96-71.59-0.24%+59.2%-2.55%-76.1%
'26/01/0878.8+0.7+0.9%-16.1%30360.55-74.92-0.25%+58.8%+1.15%-75%
'26/01/0778.1+2.2+2.9%-13.7%30435.47-140.83-0.46%+58.1%+3.36%-71.8%
'26/01/0675.9-0.8-1.04%-14.6%30576.3+471.26+1.57%+60.6%-2.61%-75.2%
'26/01/0576.7+2.6+3.51%-11.6%30105.04+755.23+2.57%+64.7%+0.94%-76.3%
'26/01/0274.1+6.6+9.78%-2.96%29349.81+386.21+1.33%+66.9%+8.45%-69.9%
'25/12/3167.5+1.7+2.58%-0.46%28963.6+256.47+0.89%+68.4%+1.69%-68.9%
'25/12/3065.8+4.3+6.99%+6.5%28707.13-103.76-0.36%+67.8%+7.35%-61.3%
'25/12/2961.5-4.4-6.68%-0.61%28810.89+254.87+0.89%+69.3%-7.57%-69.9%
'25/12/2665.9-3.4-4.91%-5.48%28556.02+184.04+0.65%+70.4%-5.56%-75.9%
'25/12/2469.3-0.6-0.86%-6.29%28371.98+61.51+0.22%+70.8%-1.08%-77%
'25/12/2369.9+6.3+9.91%+2.99%28310.47+160.83+0.57%+71.7%+9.34%-68.7%
'25/12/2263.6-1.5-2.3%+0.61%28149.64+453.29+1.64%+74.5%-3.94%-73.9%
'25/12/1965.1+2.6+4.16%+4.8%27696.35+227.82+0.83%+76%+3.33%-71.2%
'25/12/1862.5+0.2+0.32%+5.14%27468.53-56.64-0.21%+75.6%+0.53%-70.5%
'25/12/1762.3+2.7+4.53%+9.9%27525.17-11.49-0.04%+75.6%+4.57%-65.7%
'25/12/1659.6-6.6-9.97%-1.06%27536.66-330.28-1.19%+73.5%-8.78%-74.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1566.2+6+9.97%+8.8%27866.94-331.08-1.17%+71.4%+11.1%-62.6%
'25/12/1260.2+5.4+9.85%+19.5%28198.02+173.27+0.62%+72.5%+9.23%-53%
'25/12/1154.8-3.4-5.84%+12.5%28024.75-375.98-1.32%+70.2%-4.52%-57.7%
'25/12/1058.2-0.1-0.17%+12.3%28400.73+218.13+0.77%+71.5%-0.94%-59.2%
'25/12/0958.3+5.3+10%+23.6%28182.6-121.18-0.43%+70.8%+10.4%-47.2%
'25/12/0853+2.4+4.74%+29.4%28303.78+322.89+1.15%+72.8%+3.59%-43.3%
'25/12/0550.6+2.3+4.76%+35.6%27980.89+185.18+0.67%+73.9%+4.09%-38.3%
'25/12/0448.3+4.35+9.9%+49%27795.71+2.67+0.01%+73.9%+9.89%-24.9%
'25/12/0348.45+2.75+6.02%+53.2%27793.04+228.77+0.83%+75.4%+5.19%-22.2%
'25/12/0245.7+0.4+0.88%+54.5%27564.27+221.74+0.81%+76.8%+0.07%-22.3%
'25/12/0145.3+0.65+1.46%+56.8%27342.53-283.95-1.03%+75%+2.49%-18.2%
'25/11/2844.65+0.2+0.45%+57.5%27626.48+71.95+0.26%+75.4%+0.19%-18%
'25/11/2744.45-0.65-1.44%+55.2%27554.53+144.99+0.53%+76.4%-1.97%-21.2%
'25/11/2645.1+1.5+3.44%+60.6%27409.54+497.37+1.85%+79.6%+1.59%-19.1%
'25/11/2543.6+0.6+1.4%+62.8%26912.17+407.93+1.54%+82.4%-0.14%-19.6%
'25/11/2443+0.05+0.12%+63%26504.24+69.3+0.26%+82.9%-0.14%-19.9%
'25/11/2142.95-2-4.45%+55.7%26434.94-991.42-3.61%+76.3%-0.84%-20.5%
'25/11/2044.95-0.05-0.11%+55.6%27426.36+846.24+3.18%+81.9%-3.29%-26.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945+1.7+3.93%+61.7%26580.12-176-0.66%+80.7%+4.59%-19%
'25/11/1843.3+0.95+2.24%+65.3%26756.12-691.19-2.52%+76.1%+4.76%-10.8%
'25/11/1742.35+1.4+3.42%+70.9%27447.31+49.81+0.18%+76.4%+3.24%-5.5%
'25/11/1440.95-1.15-2.73%+66.3%27397.5-506.06-1.81%+73.2%-0.92%-6.97%
'25/11/1342.1-0.3-0.71%+65.1%27903.56-43.53-0.16%+73%-0.55%-7.88%
'25/11/1242.4+0.4+0.95%+66.7%27947.09+162.14+0.58%+74%+0.37%-7.32%
'25/11/1142-0.75-1.75%+63.7%27784.95-84.56-0.3%+73.5%-1.45%-9.71%
'25/11/1042.75-0.75-1.72%+60.9%27869.51+218.1+0.79%+74.8%-2.51%-13.9%
'25/11/0743.5-0.25-0.57%+60%27651.41-248.04-0.89%+73.3%+0.32%-13.3%
'25/11/0643.75-0.6-1.35%+57.8%27899.45+182.39+0.66%+74.4%-2.01%-16.6%
'25/11/0544.35-0.65-1.44%+55.6%27717.06-399.5-1.42%+71.9%-0.02%-16.4%
'25/11/0445+0.7+1.58%+58%28116.56-218.03-0.77%+70.6%+2.35%-12.6%
'25/11/0344.3+0.3+0.68%+59.1%28334.59+101.24+0.36%+71.2%+0.32%-12.1%
'25/10/314400%+59.1%28233.35-54.18-0.19%+70.9%+0.19%-11.8%
'25/10/3044-0.5-1.12%+57.3%28287.53-7.21-0.03%+70.8%-1.09%-13.5%
'25/10/2944.5+0.7+1.6%+59.8%28294.74+345.63+1.24%+73%+0.36%-13.1%
'25/10/2843.8-0.15-0.34%+59.3%27949.11-44.52-0.16%+72.7%-0.18%-13.4%
'25/10/2743.95-0.65-1.46%+57%27993.63+461.37+1.68%+75.6%-3.14%-18.6%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.6-1.1-2.41%+53.2%27532.26-116.65-0.42%+74.8%-1.99%-21.7%
'25/10/2245.7+0.9+2.01%+56.2%27648.91-103.5-0.37%+74.2%+2.38%-17.9%
'25/10/2144.8+3+7.18%+67.5%27752.41+63.78+0.23%+74.6%+6.95%-7.12%
'25/10/2041.8+0.5+1.21%+69.5%27688.63+386.26+1.41%+77.1%-0.2%-7.57%
'25/10/1741.3-0.1-0.24%+69.1%27302.37-345.5-1.25%+74.8%+1.01%-5.76%
'25/10/1641.4+0.05+0.12%+69.3%27647.87+372.16+1.36%+77.2%-1.24%-7.95%
'25/10/1541.35-0.95-2.25%+65.5%27275.71+482.56+1.8%+80.4%-4.05%-14.9%