≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / K線比較(日)

8401 白紗科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.7+0.15+0.66%1.54%22.722.8522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3375.88萬35955股/筆22.711.348.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3475.87萬261.29張/筆22.63+0.1 (+0.44%)

連續漲跌: 連2漲  ( +0.25元 / +1.11%)

財報評分: 最新59分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.85+0.15+0.66%+0.66%49301.96-11.48-0.02%-0.02%+0.68%+0.68%
'26/10/0822.7+0.1+0.44%+1.11%49313.44-492.93-0.99%-1.01%+1.43%+2.12%
'26/10/0722.6-0.05-0.22%+0.88%49806.37-16.18-0.03%-1.04%-0.19%+1.93%
'26/10/0622.65-0.05-0.22%+0.66%49822.55+110.51+0.22%-0.82%-0.44%+1.49%
'26/10/0522.7-0.1-0.44%+0.22%49712.04+1236.3+2.55%+1.7%-2.99%-1.49%
'26/10/0222.8+0.1+0.44%+0.66%48475.74+122.25+0.25%+1.96%+0.19%-1.3%
'26/10/0122.7-0.05-0.22%+0.44%48353.49+413.36+0.86%+2.84%-1.08%-2.4%
'26/09/3022.7500%+0.44%47940.13+308.17+0.65%+3.51%-0.65%-3.07%
'26/09/2922.7500%+0.44%47631.96-392.64-0.82%+2.66%+0.82%-2.22%
'26/09/2422.75+0.2+0.89%+1.33%48024.6-132.69-0.28%+2.38%+1.17%-1.05%
'26/09/2322.5500%+1.33%48157.29+357.12+0.75%+3.14%-0.75%-1.81%
'26/09/2222.55-0.25-1.1%+0.22%47800.17+81.33+0.17%+3.32%-1.27%-3.1%
'26/09/2122.8+0.05+0.22%+0.44%47718.84+538.09+1.14%+4.5%-0.92%-4.06%
'26/09/1822.75-0.15-0.66%-0.22%47180.75+892.75+1.93%+6.51%-2.59%-6.73%
'26/09/1722.9+0.2+0.88%+0.66%46288+439.1+0.96%+7.53%-0.08%-6.87%
'26/09/1622.700%+0.66%45848.9+337.41+0.74%+8.33%-0.74%-7.67%
'26/09/1522.7+0.05+0.22%+0.88%45511.49-351.03-0.77%+7.5%+0.99%-6.62%
'26/09/1422.6500%+0.88%45862.52-322.33-0.7%+6.75%+0.7%-5.87%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.6500%+0.88%46184.85-755.64-1.61%+5.03%+1.61%-4.15%
'26/09/1022.65-0.1-0.44%+0.44%46940.49-242.87-0.51%+4.49%+0.07%-4.05%
'26/09/0922.7500%+0.44%47183.36+77.58+0.16%+4.66%-0.16%-4.22%
'26/09/0822.75-0.05-0.22%+0.22%47105.78-220.49-0.47%+4.17%+0.25%-3.96%
'26/09/0722.8+0.05+0.22%+0.44%47326.27+775.14+1.67%+5.91%-1.45%-5.47%
'26/09/0422.75-0.05-0.22%+0.22%46551.13+693.47+1.51%+7.51%-1.73%-7.29%
'26/09/0322.8+0.05+0.22%+0.44%45857.66-307.06-0.67%+6.8%+0.89%-6.36%
'26/09/0222.7500%+0.44%46164.72-784-1.67%+5.01%+1.67%-4.57%
'26/09/0122.7500%+0.44%46948.72+820.25+1.78%+6.88%-1.78%-6.44%
'26/08/3122.75-0.05-0.22%+0.22%46128.47-202.98-0.44%+6.41%+0.22%-6.19%
'26/08/2822.8-0.2-0.87%-0.65%46331.45+356.23+0.77%+7.24%-1.64%-7.89%
'26/08/2723+0.1+0.44%-0.22%45975.22+142.6+0.31%+7.57%+0.13%-7.79%
'26/08/2622.9-0.2-0.87%-1.08%45832.62+663.16+1.47%+9.15%-2.34%-10.2%
'26/08/2523.1-0.05-0.22%-1.3%45169.46+407.14+0.91%+10.1%-1.13%-11.4%
'26/08/2423.15+0.05+0.22%-1.08%44762.32-461.97-1.02%+9.02%+1.24%-10.1%
'26/08/2123.1-0.05-0.22%-1.3%45224.29+290.55+0.65%+9.72%-0.87%-11%
'26/08/2023.15+0.3+1.31%0%44933.74+214.39+0.48%+10.2%+0.83%-10.2%
'26/08/1922.85-0.05-0.22%-0.22%44719.35-589.33-1.3%+8.81%+1.08%-9.03%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.9-0.3-1.29%-1.51%45308.68-548.59-1.2%+7.51%-0.09%-9.02%
'26/08/1723.2+0.15+0.65%-0.87%45857.27+46.26+0.1%+7.62%+0.55%-8.49%
'26/08/1423.0500%-0.87%45811.01-210.47-0.46%+7.13%+0.46%-8%
'26/08/1323.05-0.15-0.65%-1.51%46021.48+503.41+1.11%+8.31%-1.76%-9.82%
'26/08/1223.2+0.2+0.87%-0.65%45518.07+397.35+0.88%+9.27%-0.01%-9.92%
'26/08/1123+0.1+0.44%-0.22%45120.72+191.96+0.43%+9.73%+0.01%-9.95%
'26/08/1022.9+0.15+0.66%+0.44%44928.76+702.85+1.59%+11.5%-0.93%-11%
'26/08/0722.75+0.05+0.22%+0.66%44225.91-170.79-0.38%+11%+0.6%-10.4%
'26/08/0622.7-0.1-0.44%+0.22%44396.7-214.9-0.48%+10.5%+0.04%-10.3%
'26/08/0522.800%+0.22%44611.6+1250.94+2.88%+13.7%-2.88%-13.5%
'26/08/0422.800%+0.22%43360.66-25.75-0.06%+13.6%+0.06%-13.4%
'26/08/0322.8+0.2+0.88%+1.11%43386.41+266.66+0.62%+14.3%+0.26%-13.2%
'26/07/3122.6+0.1+0.44%+1.56%43119.75+3186.45+7.98%+23.5%-7.54%-21.9%
'26/07/3022.500%+1.56%39933.3-105.88-0.26%+23.1%+0.26%-21.6%
'26/07/2922.5-0.1-0.44%+1.11%40039.18-1564.18-3.76%+18.5%+3.32%-17.4%
'26/07/2822.6-0.3-1.31%-0.22%41603.36-2030.83-4.65%+13%+3.34%-13.2%
'26/07/2722.9+0.1+0.44%+0.22%43634.19-20.65-0.05%+12.9%+0.49%-12.7%
'26/07/2422.8-0.3-1.3%-1.08%43654.84-1195.97-2.67%+9.92%+1.37%-11%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.1+0.05+0.22%-0.87%44850.81+25.03+0.06%+9.99%+0.16%-10.9%
'26/07/2223.05+0.1+0.44%-0.44%44825.78+592.91+1.34%+11.5%-0.9%-11.9%
'26/07/2122.95+0.1+0.44%0%44232.87+1783.17+4.2%+16.1%-3.76%-16.1%
'26/07/2022.85+0.1+0.44%+0.44%42449.7-221.57-0.52%+15.5%+0.96%-15.1%
'26/07/1722.75-0.2-0.87%-0.44%42671.27-2953.71-6.47%+8.06%+5.6%-8.49%
'26/07/1622.9500%-0.44%45624.98-6.61-0.01%+8.04%+0.01%-8.48%
'26/07/1522.9500%-0.44%45631.59+893.64+2%+10.2%-2%-10.6%
'26/07/1422.9500%-0.44%44737.95-642.57-1.42%+8.64%+1.42%-9.08%
'26/07/1322.95+0.05+0.22%-0.22%45380.52+25.91+0.06%+8.7%+0.16%-8.92%
'26/07/0922.9-0.05-0.22%-0.44%45354.61-379.8-0.83%+7.8%+0.61%-8.24%
'26/07/0822.9500%-0.44%45734.41+255.3+0.56%+8.41%-0.56%-8.84%
'26/07/0722.95-0.15-0.65%-1.08%45479.11-1077.28-2.31%+5.9%+1.66%-6.98%
'26/07/0623.1+0.1+0.43%-0.65%46556.39-224.23-0.48%+5.39%+0.91%-6.04%
'26/07/0323+0.05+0.22%-0.44%46780.62+36.46+0.08%+5.47%+0.14%-5.91%
'26/07/0222.95-0.1-0.43%-0.87%46744.16-274.83-0.58%+4.86%+0.15%-5.72%
'26/07/0123.05+0.1+0.44%-0.44%47018.99+893.08+1.94%+6.89%-1.5%-7.32%
'26/06/3022.9500%-0.44%46125.91+1126.01+2.5%+9.56%-2.5%-10%
'26/06/2922.95+0.3+1.32%+0.88%44999.9+428.14+0.96%+10.6%+0.36%-9.73%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.65-0.25-1.09%-0.22%44571.76-1683.5-3.64%+6.59%+2.55%-6.81%
'26/06/2522.9+0.05+0.22%0%46255.26+211.66+0.46%+7.08%-0.24%-7.08%
'26/06/2422.8500%0%46043.6-1057.05-2.24%+4.67%+2.24%-4.67%
'26/06/2322.8500%0%47100.65-640.86-1.34%+3.27%+1.34%-3.27%
'26/06/2222.85-0.15-0.65%-0.65%47741.51+1276.31+2.75%+6.11%-3.4%-6.76%
'26/06/1823+0.05+0.22%-0.44%46465.2+587.81+1.28%+7.46%-1.06%-7.9%
'26/06/1722.9500%-0.44%45877.39+68.2+0.15%+7.62%-0.15%-8.06%
'26/06/1622.95-0.15-0.65%-1.08%45809.19+412.2+0.91%+8.6%-1.56%-9.68%
'26/06/1523.1+0.25+1.09%0%45396.99+1227.95+2.78%+11.6%-1.69%-11.6%
'26/06/1222.85+0.05+0.22%+0.22%44169.04+1019.58+2.36%+14.3%-2.14%-14%
'26/06/1122.800%+0.22%43149.46-76.08-0.18%+14.1%+0.18%-13.8%
'26/06/1022.800%+0.22%43225.54-1478.9-3.31%+10.3%+3.31%-10.1%
'26/06/0922.8+0.2+0.88%+1.11%44704.44+1201.66+2.76%+13.3%-1.88%-12.2%
'26/06/0822.6-0.45-1.95%-0.87%43502.78-1568.16-3.48%+9.39%+1.53%-10.3%
'26/06/0523.05-0.15-0.65%-1.51%45070.94-606.52-1.33%+7.93%+0.68%-9.44%
'26/06/0423.2-0.1-0.43%-1.93%45677.46-781.7-1.68%+6.12%+1.25%-8.05%
'26/06/0323.3+0.4+1.75%-0.22%46459.16+901.85+1.98%+8.22%-0.23%-8.44%
'26/06/0222.900%-0.22%45557.31+219.4+0.48%+8.74%-0.48%-8.96%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.9-0.25-1.08%-1.3%45337.91+604.97+1.35%+10.2%-2.43%-11.5%
'26/05/2923.15-0.05-0.22%-1.51%44732.94+1096.5+2.51%+13%-2.73%-14.5%
'26/05/2823.2+0.45+1.98%+0.44%43636.44-620.36-1.4%+11.4%+3.38%-11%
'26/05/2722.75-0.2-0.87%-0.44%44256.8+731.43+1.68%+13.3%-2.55%-13.7%
'26/05/2622.95-0.1-0.43%-0.87%43525.37-119.03-0.27%+13%-0.16%-13.8%
'26/05/2523.05+0.15+0.66%-0.22%43644.4+1376.43+3.26%+16.6%-2.6%-16.9%
'26/05/2222.9-0.1-0.43%-0.65%42267.97+899.76+2.18%+19.2%-2.61%-19.8%
'26/05/212300%-0.65%41368.21+1347.39+3.37%+23.2%-3.37%-23.8%
'26/05/2023-0.2-0.86%-1.51%40020.82-154.74-0.39%+22.7%-0.47%-24.2%
'26/05/1923.2-0.5-2.11%-3.59%40175.56-716.26-1.75%+20.6%-0.36%-24.2%
'26/05/1823.7-0.25-1.04%-4.59%40891.82-280.54-0.68%+19.7%-0.36%-24.3%
'26/05/1523.95-0.05-0.21%-4.79%41172.36-579.39-1.39%+18.1%+1.18%-22.9%
'26/05/1424+0.2+0.84%-3.99%41751.75+377.25+0.91%+19.2%-0.07%-23.2%
'26/05/1323.8-0.25-1.04%-4.99%41374.5-523.82-1.25%+17.7%+0.21%-22.7%
'26/05/1224.05-0.15-0.62%-5.58%41898.32+108.26+0.26%+18%-0.88%-23.6%
'26/05/1124.200%-5.58%41790.06+186.12+0.45%+18.5%-0.45%-24.1%
'26/05/0824.2-0.2-0.82%-6.35%41603.94-329.84-0.79%+17.6%-0.03%-23.9%
'26/05/0724.4-0.05-0.2%-6.54%41933.78+794.93+1.93%+19.8%-2.13%-26.4%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.45-0.15-0.61%-7.11%41138.85+369.56+0.91%+20.9%-1.52%-28%
'26/05/0524.6-0.15-0.61%-7.68%40769.29+64.15+0.16%+21.1%-0.77%-28.8%
'26/05/0424.75+0.3+1.23%-6.54%40705.14+1778.51+4.57%+26.7%-3.34%-33.2%
'26/04/3024.45-0.05-0.2%-6.73%38926.63-376.87-0.96%+25.4%+0.76%-32.2%
'26/04/2924.5+0.2+0.82%-5.97%39303.5-218.23-0.55%+24.7%+1.37%-30.7%
'26/04/2824.3+0.05+0.21%-5.77%39521.73-94.9-0.24%+24.4%+0.45%-30.2%
'26/04/2724.25+0.05+0.21%-5.58%39616.63+684.23+1.76%+26.6%-1.55%-32.2%
'26/04/2424.2-0.1-0.41%-5.97%38932.4+1218.25+3.23%+30.7%-3.64%-36.7%
'26/04/2324.3-0.2-0.82%-6.73%37714.15-164.32-0.43%+30.2%-0.39%-36.9%
'26/04/2224.5-0.05-0.2%-6.92%37878.47+273.36+0.73%+31.1%-0.93%-38%
'26/04/2124.55-0.05-0.2%-7.11%37605.11+646.31+1.75%+33.4%-1.95%-40.5%
'26/04/2024.6-0.25-1.01%-8.05%36958.8+154.46+0.42%+34%-1.43%-42%
'26/04/1724.85-0.15-0.6%-8.6%36804.34-327.68-0.88%+32.8%+0.28%-41.4%
'26/04/162500%-8.6%37132.02+409.88+1.12%+34.3%-1.12%-42.9%
'26/04/1525+0.25+1.01%-7.68%36722.14+426.02+1.17%+35.8%-0.16%-43.5%
'26/04/1424.75-0.05-0.2%-7.86%36296.12+838.83+2.37%+39%-2.57%-46.9%
'26/04/1324.8-0.05-0.2%-8.05%35457.29+39.46+0.11%+39.2%-0.31%-47.2%
'26/04/1024.85-0.1-0.4%-8.42%35417.83+556.67+1.6%+41.4%-2%-49.8%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.95+0.05+0.2%-8.23%34861.16+99.78+0.29%+41.8%-0.09%-50.1%
'26/04/0824.9-0.05-0.2%-8.42%34761.38+1531.56+4.61%+48.4%-4.81%-56.8%
'26/04/0724.95-0.05-0.2%-8.6%33229.82+657.39+2.02%+51.4%-2.22%-60%
'26/04/022500%-8.6%32572.43-602.39-1.82%+48.6%+1.82%-57.2%
'26/04/0125+0.2+0.81%-7.86%33174.82+1451.83+4.58%+55.4%-3.77%-63.3%
'26/03/3124.8-0.5-1.98%-9.68%31722.99-795.17-2.45%+51.6%+0.47%-61.3%
'26/03/3025.3-0.3-1.17%-10.7%32518.16-594.43-1.8%+48.9%+0.63%-59.6%
'26/03/2725.6+0.2+0.79%-10%33112.59-225.03-0.68%+47.9%+1.47%-57.9%
'26/03/2626.600%-9.59%33337.62-101.49-0.3%+47.4%+0.3%-57%
'26/03/2526.6+0.05+0.19%-9.42%33439.11+826.87+2.54%+51.2%-2.35%-60.6%
'26/03/2426.55-0.1-0.38%-9.76%32612.24-110.26-0.34%+50.7%-0.04%-60.4%
'26/03/2326.65-0.25-0.93%-10.6%32722.5-821.38-2.45%+47%+1.52%-57.6%
'26/03/2026.9+0.3+1.13%-9.59%33543.88-145.8-0.43%+46.3%+1.56%-55.9%
'26/03/1926.6-0.25-0.93%-10.4%33689.68-658.9-1.92%+43.5%+0.99%-54%
'26/03/1826.85-0.05-0.19%-10.6%34348.58+512.01+1.51%+45.7%-1.7%-56.3%
'26/03/1726.900%-10.6%33836.57+494.06+1.48%+47.9%-1.48%-58.5%
'26/03/1626.9-0.1-0.37%-10.9%33342.51-57.81-0.17%+47.6%-0.2%-58.5%
'26/03/1327+0.05+0.19%-10.8%33400.32-181.54-0.54%+46.8%+0.73%-57.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.95-0.2-0.74%-11.4%33581.86-532.33-1.56%+44.5%+0.82%-55.9%
'26/03/1127.15+0.6+2.26%-9.42%34114.19+1342.32+4.1%+50.4%-1.84%-59.9%
'26/03/1026.55-2.4-8.29%-16.9%32771.87+661.45+2.06%+53.5%-10.4%-70.5%
'26/03/0928.9500%-16.9%32110.42-1489.12-4.43%+46.7%+4.43%-63.7%
'26/03/0628.95+0.2+0.7%-16.3%33599.54-73.4-0.22%+46.4%+0.92%-62.8%
'26/03/0528.75+0.2+0.7%-15.8%33672.94+844.06+2.57%+50.2%-1.87%-65.9%
'26/03/0428.55-0.6-2.06%-17.5%32828.88-1494.77-4.35%+43.6%+2.29%-61.1%
'26/03/0329.15+0.05+0.17%-17.4%34323.65-771.44-2.2%+40.5%+2.37%-57.8%
'26/03/0229.100%-17.4%35095.09-319.4-0.9%+39.2%+0.9%-56.6%
'26/02/2629.1-0.1-0.34%-17.6%35414.49+1.420%+39.2%-0.34%-56.9%
'26/02/2529.2-0.05-0.17%-17.8%35413.07+712.25+2.05%+42.1%-2.22%-59.9%
'26/02/2429.25+0.2+0.69%-17.2%34700.82+927.56+2.75%+46%-2.06%-63.2%
'26/02/2329.05+0.2+0.69%-16.6%33773.26+167.55+0.5%+46.7%+0.19%-63.3%
'26/02/1128.8500%-16.6%33605.71+532.74+1.61%+49.1%-1.61%-65.7%
'26/02/1028.85-0.05-0.17%-16.8%33072.97+668.35+2.06%+52.1%-2.23%-68.9%
'26/02/0928.9+0.05+0.17%-16.6%32404.62+621.7+1.96%+55.1%-1.79%-71.8%
'26/02/0628.85+0.1+0.35%-16.3%31782.92-18.35-0.06%+55%+0.41%-71.4%
'26/02/0528.75-0.1-0.35%-16.6%31801.27-488.54-1.51%+52.7%+1.16%-69.3%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.85+0.05+0.17%-16.5%32289.81+94.45+0.29%+53.1%-0.12%-69.6%
'26/02/0328.8-0.65-2.21%-18.3%32195.36+571.33+1.81%+55.9%-4.02%-74.2%
'26/02/0229.45+0.4+1.38%-17.2%31624.03-439.72-1.37%+53.8%+2.75%-71%
'26/01/3029.05+0.35+1.22%-16.2%32063.75-472.52-1.45%+51.5%+2.67%-67.7%
'26/01/2928.7-0.25-0.86%-16.9%32536.27-267.55-0.82%+50.3%-0.04%-67.2%
'26/01/2828.95-0.2-0.69%-17.5%32803.82+485.9+1.5%+52.6%-2.19%-70%
'26/01/2729.15-0.15-0.51%-17.9%32317.92+253.4+0.79%+53.8%-1.3%-71.7%
'26/01/2629.3-0.2-0.68%-18.5%32064.52+103.01+0.32%+54.3%-1%-72.7%
'26/01/2329.5-0.05-0.17%-18.6%31961.51+215.43+0.68%+55.3%-0.85%-73.9%
'26/01/2229.55-0.05-0.17%-18.8%31746.08+499.71+1.6%+57.8%-1.77%-76.5%
'26/01/2129.6-0.05-0.17%-18.9%31246.37-513.62-1.62%+55.2%+1.45%-74.1%
'26/01/2029.6500%-18.9%31759.99+120.7+0.38%+55.8%-0.38%-74.7%
'26/01/1929.65+0.1+0.34%-18.6%31639.29+230.59+0.73%+57%-0.39%-75.6%
'26/01/1629.55-0.05-0.17%-18.8%31408.7+598.12+1.94%+60%-2.11%-78.8%
'26/01/1529.6+0.25+0.85%-18.1%30810.58-131.2-0.42%+59.3%+1.27%-77.4%
'26/01/1429.3500%-18.1%30941.78+234.56+0.76%+60.6%-0.76%-78.6%
'26/01/1329.35-0.05-0.17%-18.2%30707.22+139.93+0.46%+61.3%-0.63%-79.5%
'26/01/1229.4+0.5+1.73%-16.8%30567.29+278.33+0.92%+62.8%+0.81%-79.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.900%-16.8%30288.96-71.59-0.24%+62.4%+0.24%-79.2%
'26/01/0828.9-0.1-0.34%-17.1%30360.55-74.92-0.25%+62%-0.09%-79.1%
'26/01/072900%-17.1%30435.47-140.83-0.46%+61.2%+0.46%-78.3%
'26/01/0629+0.1+0.35%-16.8%30576.3+471.26+1.57%+63.8%-1.22%-80.5%
'26/01/0528.9-0.15-0.52%-17.2%30105.04+755.23+2.57%+68%-3.09%-85.2%
'26/01/0229.05+0.2+0.69%-16.6%29349.81+386.21+1.33%+70.2%-0.64%-86.9%
'25/12/3128.85+0.15+0.52%-16.2%28963.6+256.47+0.89%+71.7%-0.37%-87.9%
'25/12/3028.7-0.05-0.17%-16.3%28707.13-103.76-0.36%+71.1%+0.19%-87.5%
'25/12/2928.7500%-16.3%28810.89+254.87+0.89%+72.6%-0.89%-89%
'25/12/2628.7500%-16.3%28556.02+184.04+0.65%+73.8%-0.65%-90.1%
'25/12/2428.75-0.1-0.35%-16.6%28371.98+61.51+0.22%+74.1%-0.57%-90.8%
'25/12/2328.8500%-16.6%28310.47+160.83+0.57%+75.1%-0.57%-91.8%
'25/12/2228.85+0.15+0.52%-16.2%28149.64+453.29+1.64%+78%-1.12%-94.2%
'25/12/1928.7+0.05+0.17%-16.1%27696.35+227.82+0.83%+79.5%-0.66%-95.5%
'25/12/1828.65+0.05+0.17%-15.9%27468.53-56.64-0.21%+79.1%+0.38%-95%
'25/12/1728.6+0.05+0.18%-15.8%27525.17-11.49-0.04%+79%+0.22%-94.8%
'25/12/1628.5500%-15.8%27536.66-330.28-1.19%+76.9%+1.19%-92.7%
'25/12/1528.55+0.05+0.18%-15.6%27866.94-331.08-1.17%+74.8%+1.35%-90.5%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.5-0.05-0.18%-15.8%28198.02+173.27+0.62%+75.9%-0.8%-91.7%
'25/12/1128.55-0.05-0.17%-15.9%28024.75-375.98-1.32%+73.6%+1.15%-89.5%
'25/12/1028.6-0.1-0.35%-16.2%28400.73+218.13+0.77%+74.9%-1.12%-91.1%
'25/12/0928.700%-16.2%28182.6-121.18-0.43%+74.2%+0.43%-90.4%
'25/12/0828.700%-16.2%28303.78+322.89+1.15%+76.2%-1.15%-92.4%
'25/12/0528.7+0.1+0.35%-15.9%27980.89+185.18+0.67%+77.4%-0.32%-93.3%
'25/12/0428.6-0.05-0.17%-16.1%27795.71+2.67+0.01%+77.4%-0.18%-93.4%
'25/12/0328.65+0.05+0.17%-15.9%27793.04+228.77+0.83%+78.9%-0.66%-94.8%
'25/12/0228.600%-15.9%27564.27+221.74+0.81%+80.3%-0.81%-96.2%
'25/12/0128.6-0.1-0.35%-16.2%27342.53-283.95-1.03%+78.5%+0.68%-94.7%
'25/11/2828.7+0.05+0.17%-16.1%27626.48+71.95+0.26%+78.9%-0.09%-95%
'25/11/2728.65+0.05+0.17%-15.9%27554.53+144.99+0.53%+79.9%-0.36%-95.8%
'25/11/2628.6+0.1+0.35%-15.6%27409.54+497.37+1.85%+83.2%-1.5%-98.8%
'25/11/2528.5+0.2+0.71%-15%26912.17+407.93+1.54%+86%-0.83%-101%
'25/11/2428.300%-15%26504.24+69.3+0.26%+86.5%-0.26%-101.5%
'25/11/2128.3-0.15-0.53%-15.5%26434.94-991.42-3.61%+79.8%+3.08%-95.2%
'25/11/2028.4500%-15.5%27426.36+846.24+3.18%+85.5%-3.18%-101%
'25/11/1928.45-0.1-0.35%-15.8%26580.12-176-0.66%+84.3%+0.31%-100%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.5500%-15.8%26756.12-691.19-2.52%+79.6%+2.52%-95.4%
'25/11/1728.55+0.1+0.35%-15.5%27447.31+49.81+0.18%+80%+0.17%-95.4%
'25/11/1428.45-0.15-0.52%-15.9%27397.5-506.06-1.81%+76.7%+1.29%-92.6%
'25/11/1328.6+0.1+0.35%-15.6%27903.56-43.53-0.16%+76.4%+0.51%-92%
'25/11/1228.500%-15.6%27947.09+162.14+0.58%+77.4%-0.58%-93.1%
'25/11/1128.500%-15.6%27784.95-84.56-0.3%+76.9%+0.3%-92.5%
'25/11/1028.5-0.15-0.52%-16.1%27869.51+218.1+0.79%+78.3%-1.31%-94.4%
'25/11/0728.65-0.1-0.35%-16.3%27651.41-248.04-0.89%+76.7%+0.54%-93.1%
'25/11/0628.7500%-16.3%27899.45+182.39+0.66%+77.9%-0.66%-94.2%
'25/11/0528.75-0.1-0.35%-16.6%27717.06-399.5-1.42%+75.3%+1.07%-92%
'25/11/0428.85+0.15+0.52%-16.2%28116.56-218.03-0.77%+74%+1.29%-90.2%
'25/11/0328.7-0.05-0.17%-16.3%28334.59+101.24+0.36%+74.6%-0.53%-91%
'25/10/3128.75-0.05-0.17%-16.5%28233.35-54.18-0.19%+74.3%+0.02%-90.8%
'25/10/3028.800%-16.5%28287.53-7.21-0.03%+74.2%+0.03%-90.7%
'25/10/2928.800%-16.5%28294.74+345.63+1.24%+76.4%-1.24%-92.9%
'25/10/2828.8-0.2-0.69%-17.1%27949.11-44.52-0.16%+76.1%-0.53%-93.2%
'25/10/2729+0.45+1.58%-15.8%27993.63+461.37+1.68%+79.1%-0.1%-94.8%
'25/10/2328.55-0.1-0.35%-16.1%27532.26-116.65-0.42%+78.3%+0.07%-94.4%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.65-0.15-0.52%-16.5%27648.91-103.5-0.37%+77.6%-0.15%-94.1%
'25/10/2128.8+0.1+0.35%-16.2%27752.41+63.78+0.23%+78.1%+0.12%-94.3%
'25/10/2028.7-0.05-0.17%-16.3%27688.63+386.26+1.41%+80.6%-1.58%-96.9%
'25/10/1728.75-0.1-0.35%-16.6%27302.37-345.5-1.25%+78.3%+0.9%-95%
'25/10/1628.85+0.1+0.35%-16.3%27647.87+372.16+1.36%+80.8%-1.01%-97.1%
'25/10/1528.75+0.2+0.7%-15.8%27275.71+482.56+1.8%+84%-1.1%-99.8%
'25/10/1428.5500%-15.8%26793.15-130.27-0.48%+83.1%+0.48%-98.9%