≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / K線比較(日)

8403 盛弘

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0518.85+0.2+1.06%1.86%18.9519.2518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207396.1萬254816股/筆19.110.7916.14-22.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221415.2萬653339張/筆18.76+0.05 (+0.27%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.05+0.2+1.06%+1.06%49313.44-492.93-0.99%-0.99%+2.05%+2.05%
'26/10/0718.85+0.05+0.27%+1.33%49806.37-16.18-0.03%-1.02%+0.3%+2.35%
'26/10/0618.8-0.05-0.27%+1.06%49822.55+110.51+0.22%-0.8%-0.49%+1.86%
'26/10/0518.85-0.05-0.26%+0.79%49712.04+1236.3+2.55%+1.73%-2.81%-0.93%
'26/10/0218.900%+0.79%48475.74+122.25+0.25%+1.99%-0.25%-1.19%
'26/10/0118.9-0.05-0.26%+0.53%48353.49+413.36+0.86%+2.86%-1.12%-2.34%
'26/09/3018.95-0.1-0.52%0%47940.13+308.17+0.65%+3.53%-1.17%-3.53%
'26/09/2919.05+0.1+0.53%+0.53%47631.96-392.64-0.82%+2.68%+1.35%-2.16%
'26/09/2418.95-0.05-0.26%+0.26%48024.6-132.69-0.28%+2.4%+0.02%-2.14%
'26/09/2319+0.05+0.26%+0.53%48157.29+357.12+0.75%+3.17%-0.49%-2.64%
'26/09/2218.95+0.05+0.26%+0.79%47800.17+81.33+0.17%+3.34%+0.09%-2.55%
'26/09/2118.9-0.1-0.53%+0.26%47718.84+538.09+1.14%+4.52%-1.67%-4.26%
'26/09/1819-0.05-0.26%0%47180.75+892.75+1.93%+6.54%-2.19%-6.54%
'26/09/1719.05+0.1+0.53%+0.53%46288+439.1+0.96%+7.56%-0.43%-7.03%
'26/09/1618.95+0.15+0.8%+1.33%45848.9+337.41+0.74%+8.35%+0.06%-7.02%
'26/09/1518.8-0.15-0.79%+0.53%45511.49-351.03-0.77%+7.52%-0.02%-7%
'26/09/1418.95+0.05+0.26%+0.79%45862.52-322.33-0.7%+6.77%+0.96%-5.98%
'26/09/1118.900%+0.79%46184.85-755.64-1.61%+5.06%+1.61%-4.26%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.9-0.05-0.26%+0.53%46940.49-242.87-0.51%+4.51%+0.25%-3.99%
'26/09/0918.9500%+0.53%47183.36+77.58+0.16%+4.69%-0.16%-4.16%
'26/09/0818.9500%+0.53%47105.78-220.49-0.47%+4.2%+0.47%-3.67%
'26/09/0718.95-0.05-0.26%+0.26%47326.27+775.14+1.67%+5.93%-1.93%-5.67%
'26/09/041900%+0.26%46551.13+693.47+1.51%+7.54%-1.51%-7.27%
'26/09/0319-0.05-0.26%0%45857.66-307.06-0.67%+6.82%+0.41%-6.82%
'26/09/0219.05-0.05-0.26%-0.26%46164.72-784-1.67%+5.04%+1.41%-5.3%
'26/09/0119.100%-0.26%46948.72+820.25+1.78%+6.9%-1.78%-7.17%
'26/08/3119.1+0.05+0.26%0%46128.47-202.98-0.44%+6.44%+0.7%-6.44%
'26/08/2819.05-0.05-0.26%-0.26%46331.45+356.23+0.77%+7.26%-1.03%-7.52%
'26/08/2719.1-0.1-0.52%-0.78%45975.22+142.6+0.31%+7.59%-0.83%-8.38%
'26/08/2619.200%-0.78%45832.62+663.16+1.47%+9.17%-1.47%-9.96%
'26/08/2519.2+0.25+1.32%+0.53%45169.46+407.14+0.91%+10.2%+0.41%-9.64%
'26/08/2419.55-0.15-0.76%-0.25%44762.32-461.97-1.02%+9.04%+0.26%-9.3%
'26/08/2119.7+0.05+0.25%0%45224.29+290.55+0.65%+9.75%-0.4%-9.75%
'26/08/2019.65+0.3+1.55%+1.55%44933.74+214.39+0.48%+10.3%+1.07%-8.72%
'26/08/1919.3500%+1.55%44719.35-589.33-1.3%+8.84%+1.3%-7.29%
'26/08/1819.35+0.15+0.78%+2.34%45308.68-548.59-1.2%+7.54%+1.98%-5.19%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.200%+2.34%45857.27+46.26+0.1%+7.65%-0.1%-5.3%
'26/08/1419.200%+2.34%45811.01-210.47-0.46%+7.15%+0.46%-4.81%
'26/08/1319.2-0.1-0.52%+1.81%46021.48+503.41+1.11%+8.34%-1.63%-6.52%
'26/08/1219.300%+1.81%45518.07+397.35+0.88%+9.29%-0.88%-7.48%
'26/08/1119.3+0.2+1.05%+2.88%45120.72+191.96+0.43%+9.76%+0.62%-6.88%
'26/08/1019.1+0.25+1.33%+4.24%44928.76+702.85+1.59%+11.5%-0.26%-7.26%
'26/08/0718.85-0.1-0.53%+3.69%44225.91-170.79-0.38%+11.1%-0.15%-7.38%
'26/08/0618.95+0.05+0.26%+3.97%44396.7-214.9-0.48%+10.5%+0.74%-6.57%
'26/08/0518.900%+3.97%44611.6+1250.94+2.88%+13.7%-2.88%-9.76%
'26/08/0418.9-0.05-0.26%+3.69%43360.66-25.75-0.06%+13.7%-0.2%-9.97%
'26/08/0318.9500%+3.69%43386.41+266.66+0.62%+14.4%-0.62%-10.7%
'26/07/3118.9500%+3.69%43119.75+3186.45+7.98%+23.5%-7.98%-19.8%
'26/07/3018.95+0.05+0.26%+3.97%39933.3-105.88-0.26%+23.2%+0.52%-19.2%
'26/07/2918.9-0.15-0.79%+3.15%40039.18-1564.18-3.76%+18.5%+2.97%-15.4%
'26/07/2819.05-0.15-0.78%+2.34%41603.36-2030.83-4.65%+13%+3.87%-10.7%
'26/07/2719.2-0.1-0.52%+1.81%43634.19-20.65-0.05%+13%-0.47%-11.1%
'26/07/2419.3-0.15-0.77%+1.03%43654.84-1195.97-2.67%+9.95%+1.9%-8.92%
'26/07/2319.45+0.15+0.78%+1.81%44850.81+25.03+0.06%+10%+0.72%-8.2%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.3+0.05+0.26%+2.08%44825.78+592.91+1.34%+11.5%-1.08%-9.41%
'26/07/2119.25+0.15+0.79%+2.88%44232.87+1783.17+4.2%+16.2%-3.41%-13.3%
'26/07/2019.1-0.2-1.04%+1.81%42449.7-221.57-0.52%+15.6%-0.52%-13.8%
'26/07/1719.3-0.2-1.03%+0.77%42671.27-2953.71-6.47%+8.08%+5.44%-7.32%
'26/07/1619.500%+0.77%45624.98-6.61-0.01%+8.07%+0.01%-7.3%
'26/07/1519.5+0.15+0.78%+1.55%45631.59+893.64+2%+10.2%-1.22%-8.68%
'26/07/1419.35-0.05-0.26%+1.29%44737.95-642.57-1.42%+8.67%+1.16%-7.38%
'26/07/1319.4+0.1+0.52%+1.81%45380.52+25.91+0.06%+8.73%+0.46%-6.92%
'26/07/0919.3+0.05+0.26%+2.08%45354.61-379.8-0.83%+7.83%+1.09%-5.75%
'26/07/0819.2500%+2.08%45734.41+255.3+0.56%+8.43%-0.56%-6.35%
'26/07/0719.25-0.4-2.04%0%45479.11-1077.28-2.31%+5.92%+0.27%-5.92%
'26/07/0619.65+0.1+0.51%+0.51%46556.39-224.23-0.48%+5.41%+0.99%-4.9%
'26/07/0319.55+0.4+2.09%+2.61%46780.62+36.46+0.08%+5.5%+2.01%-2.89%
'26/07/0219.15+0.1+0.52%+3.15%46744.16-274.83-0.58%+4.88%+1.1%-1.73%
'26/07/0119.05-0.05-0.26%+2.88%47018.99+893.08+1.94%+6.91%-2.2%-4.03%
'26/06/3019.1-0.1-0.52%+2.34%46125.91+1126.01+2.5%+9.59%-3.02%-7.24%
'26/06/2919.2+0.15+0.79%+3.15%44999.9+428.14+0.96%+10.6%-0.17%-7.49%
'26/06/2619.05-0.25-1.3%+1.81%44571.76-1683.5-3.64%+6.61%+2.34%-4.8%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.3-0.05-0.26%+1.55%46255.26+211.66+0.46%+7.1%-0.72%-5.55%
'26/06/2419.35+0.1+0.52%+2.08%46043.6-1057.05-2.24%+4.7%+2.76%-2.62%
'26/06/2319.25-0.1-0.52%+1.55%47100.65-640.86-1.34%+3.29%+0.82%-1.74%
'26/06/2219.3500%+1.55%47741.51+1276.31+2.75%+6.13%-2.75%-4.58%
'26/06/1819.35-0.1-0.51%+1.03%46465.2+587.81+1.28%+7.49%-1.79%-6.46%
'26/06/1719.45+0.05+0.26%+1.29%45877.39+68.2+0.15%+7.65%+0.11%-6.36%
'26/06/1619.4-0.25-1.27%0%45809.19+412.2+0.91%+8.63%-2.18%-8.63%
'26/06/1519.65+0.15+0.77%+0.77%45396.99+1227.95+2.78%+11.6%-2.01%-10.9%
'26/06/1219.5+0.15+0.78%+1.55%44169.04+1019.58+2.36%+14.3%-1.58%-12.7%
'26/06/1119.35-0.15-0.77%+0.77%43149.46-76.08-0.18%+14.1%-0.59%-13.3%
'26/06/1019.500%+0.77%43225.54-1478.9-3.31%+10.3%+3.31%-9.54%
'26/06/0919.500%+0.77%44704.44+1201.66+2.76%+13.4%-2.76%-12.6%
'26/06/0819.5-0.45-2.26%-1.5%43502.78-1568.16-3.48%+9.41%+1.22%-10.9%
'26/06/0519.95+0.05+0.25%-1.26%45070.94-606.52-1.33%+7.96%+1.58%-9.22%
'26/06/0419.9+0.2+1.02%-0.25%45677.46-781.7-1.68%+6.14%+2.7%-6.4%
'26/06/0319.7+0.1+0.51%+0.26%46459.16+901.85+1.98%+8.24%-1.47%-7.99%
'26/06/0219.6+0.05+0.26%+0.51%45557.31+219.4+0.48%+8.77%-0.22%-8.26%
'26/06/0119.55+0.1+0.51%+1.03%45337.91+604.97+1.35%+10.2%-0.84%-9.21%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.45+0.15+0.78%+1.81%44732.94+1096.5+2.51%+13%-1.73%-11.2%
'26/05/2819.3+0.05+0.26%+2.08%43636.44-620.36-1.4%+11.4%+1.66%-9.35%
'26/05/2719.25-0.4-2.04%0%44256.8+731.43+1.68%+13.3%-3.72%-13.3%
'26/05/2619.6500%0%43525.37-119.03-0.27%+13%+0.27%-13%
'26/05/2519.65-0.3-1.5%-1.5%43644.4+1376.43+3.26%+16.7%-4.76%-18.2%
'26/05/2219.95-0.1-0.5%-2%42267.97+899.76+2.18%+19.2%-2.68%-21.2%
'26/05/2120.05-0.1-0.5%-2.48%41368.21+1347.39+3.37%+23.2%-3.87%-25.7%
'26/05/2020.15+0.4+2.03%-0.51%40020.82-154.74-0.39%+22.7%+2.42%-23.3%
'26/05/1919.75+0.1+0.51%0%40175.56-716.26-1.75%+20.6%+2.26%-20.6%
'26/05/1819.65-0.05-0.25%-0.25%40891.82-280.54-0.68%+19.8%+0.43%-20%
'26/05/1519.7-0.35-1.75%-2%41172.36-579.39-1.39%+18.1%-0.36%-20.1%
'26/05/1420.05-0.15-0.74%-2.72%41751.75+377.25+0.91%+19.2%-1.65%-21.9%
'26/05/1320.2-0.05-0.25%-2.96%41374.5-523.82-1.25%+17.7%+1%-20.7%
'26/05/1220.25-0.1-0.49%-3.44%41898.32+108.26+0.26%+18%-0.75%-21.4%
'26/05/1120.35-0.75-3.55%-6.87%41790.06+186.12+0.45%+18.5%-4%-25.4%
'26/05/0821.1-0.05-0.24%-7.09%41603.94-329.84-0.79%+17.6%+0.55%-24.7%
'26/05/0721.15-0.1-0.47%-7.53%41933.78+794.93+1.93%+19.9%-2.4%-27.4%
'26/05/0621.25-0.15-0.7%-8.18%41138.85+369.56+0.91%+21%-1.61%-29.1%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.4-0.1-0.47%-8.6%40769.29+64.15+0.16%+21.1%-0.63%-29.8%
'26/05/0421.500%-8.6%40705.14+1778.51+4.57%+26.7%-4.57%-35.3%
'26/04/3021.5-0.05-0.23%-8.82%38926.63-376.87-0.96%+25.5%+0.73%-34.3%
'26/04/2921.55-0.2-0.92%-9.66%39303.5-218.23-0.55%+24.8%-0.37%-34.4%
'26/04/2821.75-0.15-0.68%-10.3%39521.73-94.9-0.24%+24.5%-0.44%-34.8%
'26/04/2721.9-0.2-0.9%-11.1%39616.63+684.23+1.76%+26.7%-2.66%-37.8%
'26/04/2422.1-0.1-0.45%-11.5%38932.4+1218.25+3.23%+30.8%-3.68%-42.2%
'26/04/2322.2-0.3-1.33%-12.7%37714.15-164.32-0.43%+30.2%-0.9%-42.9%
'26/04/2222.5+0.1+0.45%-12.3%37878.47+273.36+0.73%+31.1%-0.28%-43.4%
'26/04/2122.4+0.1+0.45%-11.9%37605.11+646.31+1.75%+33.4%-1.3%-45.3%
'26/04/2022.3+0.1+0.45%-11.5%36958.8+154.46+0.42%+34%+0.03%-45.5%
'26/04/1722.2-0.15-0.67%-12.1%36804.34-327.68-0.88%+32.8%+0.21%-44.9%
'26/04/1622.35+0.15+0.68%-11.5%37132.02+409.88+1.12%+34.3%-0.44%-45.8%
'26/04/1522.2+0.15+0.68%-10.9%36722.14+426.02+1.17%+35.9%-0.49%-46.7%
'26/04/1422.05-0.05-0.23%-11.1%36296.12+838.83+2.37%+39.1%-2.6%-50.2%
'26/04/1322.1-0.15-0.67%-11.7%35457.29+39.46+0.11%+39.2%-0.78%-50.9%
'26/04/1022.25-0.05-0.22%-11.9%35417.83+556.67+1.6%+41.5%-1.82%-53.3%
'26/04/0922.3-0.05-0.22%-12.1%34861.16+99.78+0.29%+41.9%-0.51%-53.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.3500%-12.1%34761.38+1531.56+4.61%+48.4%-4.61%-60.5%
'26/04/0722.35+0.15+0.68%-11.5%33229.82+657.39+2.02%+51.4%-1.34%-62.9%
'26/04/0222.2-0.2-0.89%-12.3%32572.43-602.39-1.82%+48.6%+0.93%-60.9%
'26/04/0122.4+0.15+0.67%-11.7%33174.82+1451.83+4.58%+55.5%-3.91%-67.1%
'26/03/3122.25-0.15-0.67%-12.3%31722.99-795.17-2.45%+51.6%+1.78%-63.9%
'26/03/3022.4-0.2-0.88%-13.1%32518.16-594.43-1.8%+48.9%+0.92%-62%
'26/03/2722.6+0.15+0.67%-12.5%33112.59-225.03-0.68%+47.9%+1.35%-60.4%
'26/03/2622.45-0.1-0.44%-12.9%33337.62-101.49-0.3%+47.5%-0.14%-60.3%
'26/03/2522.55+0.05+0.22%-12.7%33439.11+826.87+2.54%+51.2%-2.32%-63.9%
'26/03/2422.500%-12.7%32612.24-110.26-0.34%+50.7%+0.34%-63.4%
'26/03/2322.5-0.1-0.44%-13.1%32722.5-821.38-2.45%+47%+2.01%-60.1%
'26/03/2022.6+0.1+0.44%-12.7%33543.88-145.8-0.43%+46.4%+0.87%-59%
'26/03/1922.5-0.15-0.66%-13.2%33689.68-658.9-1.92%+43.6%+1.26%-56.8%
'26/03/1822.6500%-13.2%34348.58+512.01+1.51%+45.7%-1.51%-59%
'26/03/1722.65+0.15+0.67%-12.7%33836.57+494.06+1.48%+47.9%-0.81%-60.6%
'26/03/1622.5-0.05-0.22%-12.9%33342.51-57.81-0.17%+47.6%-0.05%-60.5%
'26/03/1322.55-0.2-0.88%-13.6%33400.32-181.54-0.54%+46.8%-0.34%-60.5%
'26/03/1222.75-0.1-0.44%-14%33581.86-532.33-1.56%+44.6%+1.12%-58.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.85-0.15-0.65%-14.6%34114.19+1342.32+4.1%+50.5%-4.75%-65%
'26/03/1023+0.25+1.1%-13.6%32771.87+661.45+2.06%+53.6%-0.96%-67.2%
'26/03/0922.75-0.3-1.3%-14.8%32110.42-1489.12-4.43%+46.8%+3.13%-61.5%
'26/03/0623.05-0.1-0.43%-15.1%33599.54-73.4-0.22%+46.4%-0.21%-61.6%
'26/03/0523.15+0.2+0.87%-14.4%33672.94+844.06+2.57%+50.2%-1.7%-64.6%
'26/03/0422.95-0.35-1.5%-15.7%32828.88-1494.77-4.35%+43.7%+2.85%-59.3%
'26/03/0323.3-0.05-0.21%-15.8%34323.65-771.44-2.2%+40.5%+1.99%-56.4%
'26/03/0223.35-0.2-0.85%-16.6%35095.09-319.4-0.9%+39.2%+0.05%-55.8%
'26/02/2623.55-0.05-0.21%-16.7%35414.49+1.420%+39.3%-0.21%-56%
'26/02/2523.6-0.15-0.63%-17.3%35413.07+712.25+2.05%+42.1%-2.68%-59.4%
'26/02/2423.75+0.05+0.21%-17.1%34700.82+927.56+2.75%+46%-2.54%-63.1%
'26/02/2323.7+0.35+1.5%-15.8%33773.26+167.55+0.5%+46.7%+1%-62.6%
'26/02/1123.35-0.05-0.21%-16%33605.71+532.74+1.61%+49.1%-1.82%-65.1%
'26/02/1023.4+0.05+0.21%-15.8%33072.97+668.35+2.06%+52.2%-1.85%-68%
'26/02/0923.35-0.2-0.85%-16.6%32404.62+621.7+1.96%+55.2%-2.81%-71.7%
'26/02/0623.55-0.15-0.63%-17.1%31782.92-18.35-0.06%+55.1%-0.57%-72.2%
'26/02/0523.7-0.05-0.21%-17.3%31801.27-488.54-1.51%+52.7%+1.3%-70%
'26/02/0423.75+0.2+0.85%-16.6%32289.81+94.45+0.29%+53.2%+0.56%-69.7%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.55-0.15-0.63%-17.1%32195.36+571.33+1.81%+55.9%-2.44%-73%
'26/02/0223.7-0.15-0.63%-17.6%31624.03-439.72-1.37%+53.8%+0.74%-71.4%
'26/01/3023.85-0.05-0.21%-17.8%32063.75-472.52-1.45%+51.6%+1.24%-69.3%
'26/01/2923.9-0.25-1.04%-18.6%32536.27-267.55-0.82%+50.3%-0.22%-69%
'26/01/2824.15-0.05-0.21%-18.8%32803.82+485.9+1.5%+52.6%-1.71%-71.4%
'26/01/2724.200%-18.8%32317.92+253.4+0.79%+53.8%-0.79%-72.6%
'26/01/2624.2+0.2+0.83%-18.1%32064.52+103.01+0.32%+54.3%+0.51%-72.4%
'26/01/2324-0.05-0.21%-18.3%31961.51+215.43+0.68%+55.3%-0.89%-73.6%
'26/01/2224.0500%-18.3%31746.08+499.71+1.6%+57.8%-1.6%-76.1%
'26/01/2124.05-0.1-0.41%-18.6%31246.37-513.62-1.62%+55.3%+1.21%-73.9%
'26/01/2024.15-0.05-0.21%-18.8%31759.99+120.7+0.38%+55.9%-0.59%-74.7%
'26/01/1924.2+0.3+1.26%-17.8%31639.29+230.59+0.73%+57%+0.53%-74.8%
'26/01/1623.900%-17.8%31408.7+598.12+1.94%+60.1%-1.94%-77.8%
'26/01/1523.9-0.1-0.42%-18.1%30810.58-131.2-0.42%+59.4%0%-77.5%
'26/01/1424+0.3+1.27%-17.1%30941.78+234.56+0.76%+60.6%+0.51%-77.7%
'26/01/1323.7+0.25+1.07%-16.2%30707.22+139.93+0.46%+61.3%+0.61%-77.5%
'26/01/1223.45-0.05-0.21%-16.4%30567.29+278.33+0.92%+62.8%-1.13%-79.2%
'26/01/0923.5+0.35+1.51%-15.1%30288.96-71.59-0.24%+62.4%+1.75%-77.5%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.15+0.05+0.22%-14.9%30360.55-74.92-0.25%+62%+0.47%-77%
'26/01/0723.1+0.1+0.43%-14.6%30435.47-140.83-0.46%+61.3%+0.89%-75.8%
'26/01/0623-0.05-0.22%-14.8%30576.3+471.26+1.57%+63.8%-1.79%-78.6%
'26/01/0523.05-0.25-1.07%-15.7%30105.04+755.23+2.57%+68%-3.64%-83.7%
'26/01/0223.3-0.05-0.21%-15.8%29349.81+386.21+1.33%+70.3%-1.54%-86.1%
'25/12/3123.35+0.05+0.21%-15.7%28963.6+256.47+0.89%+71.8%-0.68%-87.4%
'25/12/3023.300%-15.7%28707.13-103.76-0.36%+71.2%+0.36%-86.8%
'25/12/2923.3-0.05-0.21%-15.8%28810.89+254.87+0.89%+72.7%-1.1%-88.5%
'25/12/2623.35+0.05+0.21%-15.7%28556.02+184.04+0.65%+73.8%-0.44%-89.5%
'25/12/2423.3-0.05-0.21%-15.8%28371.98+61.51+0.22%+74.2%-0.43%-90%
'25/12/2323.3500%-15.8%28310.47+160.83+0.57%+75.2%-0.57%-91%
'25/12/2223.3500%-15.8%28149.64+453.29+1.64%+78.1%-1.64%-93.9%
'25/12/1923.3500%-15.8%27696.35+227.82+0.83%+79.5%-0.83%-95.4%
'25/12/1823.35-0.05-0.21%-16%27468.53-56.64-0.21%+79.2%0%-95.2%
'25/12/1723.4+0.05+0.21%-15.8%27525.17-11.49-0.04%+79.1%+0.25%-94.9%
'25/12/1623.35-0.1-0.43%-16.2%27536.66-330.28-1.19%+77%+0.76%-93.2%
'25/12/1523.45-0.1-0.42%-16.6%27866.94-331.08-1.17%+74.9%+0.75%-91.4%
'25/12/1223.55+0.05+0.21%-16.4%28198.02+173.27+0.62%+76%-0.41%-92.3%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.5-0.1-0.42%-16.7%28024.75-375.98-1.32%+73.6%+0.9%-90.4%
'25/12/1023.6-0.15-0.63%-17.3%28400.73+218.13+0.77%+75%-1.4%-92.2%
'25/12/0923.75+0.1+0.42%-16.9%28182.6-121.18-0.43%+74.2%+0.85%-91.1%
'25/12/0823.65-0.15-0.63%-17.4%28303.78+322.89+1.15%+76.2%-1.78%-93.7%
'25/12/0523.8-0.05-0.21%-17.6%27980.89+185.18+0.67%+77.4%-0.88%-95%
'25/12/0423.85-0.05-0.21%-17.8%27795.71+2.67+0.01%+77.4%-0.22%-95.2%
'25/12/0323.9-0.1-0.42%-18.1%27793.04+228.77+0.83%+78.9%-1.25%-97%
'25/12/0224-0.15-0.62%-18.6%27564.27+221.74+0.81%+80.4%-1.43%-99%
'25/12/0124.15+0.05+0.21%-18.5%27342.53-283.95-1.03%+78.5%+1.24%-97%
'25/11/2824.1+0.35+1.47%-17.3%27626.48+71.95+0.26%+79%+1.21%-96.2%
'25/11/2723.75+0.05+0.21%-17.1%27554.53+144.99+0.53%+79.9%-0.32%-97%
'25/11/2623.7+0.2+0.85%-16.4%27409.54+497.37+1.85%+83.2%-1%-99.6%
'25/11/2523.500%-16.4%26912.17+407.93+1.54%+86.1%-1.54%-102.4%
'25/11/2423.5-0.05-0.21%-16.6%26504.24+69.3+0.26%+86.5%-0.47%-103.1%
'25/11/2123.55-0.35-1.46%-17.8%26434.94-991.42-3.61%+79.8%+2.15%-97.6%
'25/11/2023.9+0.1+0.42%-17.4%27426.36+846.24+3.18%+85.5%-2.76%-103%
'25/11/1923.8+0.2+0.85%-16.7%26580.12-176-0.66%+84.3%+1.51%-101%
'25/11/1823.6-0.15-0.63%-17.3%26756.12-691.19-2.52%+79.7%+1.89%-96.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.75-0.2-0.84%-18%27447.31+49.81+0.18%+80%-1.02%-97.9%
'25/11/1423.9500%-18%27397.5-506.06-1.81%+76.7%+1.81%-94.7%
'25/11/1323.95-0.25-1.03%-18.8%27903.56-43.53-0.16%+76.5%-0.87%-95.3%
'25/11/1224.2+0.3+1.26%-17.8%27947.09+162.14+0.58%+77.5%+0.68%-95.3%
'25/11/1123.9+0.05+0.21%-17.6%27784.95-84.56-0.3%+76.9%+0.51%-94.6%
'25/11/1023.85-0.15-0.62%-18.1%27869.51+218.1+0.79%+78.3%-1.41%-96.5%
'25/11/0724-0.05-0.21%-18.3%27651.41-248.04-0.89%+76.8%+0.68%-95%
'25/11/0624.05+0.1+0.42%-18%27899.45+182.39+0.66%+77.9%-0.24%-95.9%
'25/11/0523.95-0.15-0.62%-18.5%27717.06-399.5-1.42%+75.4%+0.8%-93.9%
'25/11/0424.1-0.05-0.21%-18.6%28116.56-218.03-0.77%+74%+0.56%-92.7%
'25/11/0324.15-0.15-0.62%-19.1%28334.59+101.24+0.36%+74.7%-0.98%-93.8%
'25/10/3124.300%-19.1%28233.35-54.18-0.19%+74.3%+0.19%-93.5%
'25/10/3024.3-0.1-0.41%-19.5%28287.53-7.21-0.03%+74.3%-0.38%-93.8%
'25/10/2924.4+0.2+0.83%-18.8%28294.74+345.63+1.24%+76.4%-0.41%-95.2%
'25/10/2824.2-0.4-1.63%-20.1%27949.11-44.52-0.16%+76.2%-1.47%-96.3%
'25/10/2724.6-0.15-0.61%-20.6%27993.63+461.37+1.68%+79.1%-2.29%-99.7%
'25/10/2324.75-0.1-0.4%-20.9%27532.26-116.65-0.42%+78.4%+0.02%-99.3%
'25/10/2224.85+0.15+0.61%-20.4%27648.91-103.5-0.37%+77.7%+0.98%-98.1%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.7+0.05+0.2%-20.3%27752.41+63.78+0.23%+78.1%-0.03%-98.4%
'25/10/2024.65+0.05+0.2%-20.1%27688.63+386.26+1.41%+80.6%-1.21%-100.7%
'25/10/1724.6-0.15-0.61%-20.6%27302.37-345.5-1.25%+78.4%+0.64%-99%
'25/10/1624.75+0.15+0.61%-20.1%27647.87+372.16+1.36%+80.8%-0.75%-100.9%
'25/10/1524.6-0.1-0.4%-20.4%27275.71+482.56+1.8%+84.1%-2.2%-104.5%
'25/10/1424.7-0.25-1%-21.2%26793.15-130.27-0.48%+83.2%-0.52%-104.4%
'25/10/1324.95-0.1-0.4%-21.6%26923.42-378.5-1.39%+80.6%+0.99%-102.2%