≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / K線比較(日)

8390 金益鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.790.9+1.8+1.98%2.97%91.193.290.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5214,822萬578902股/筆92.542.3610.280.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3323,028萬635522張/筆91.34-0.9 (-0.98%)

連續漲跌: 連2跌→漲  ( +1.8元 / +1.98%)

財報評分: 最新70分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1292.7+1.8+1.98%+1.98%49301.96-11.48-0.02%-0.02%+2%+2%
'26/10/0890.9-0.9-0.98%+0.98%49313.44-492.93-0.99%-1.01%+0.01%+1.99%
'26/10/0791.8-0.2-0.22%+0.76%49806.37-16.18-0.03%-1.04%-0.19%+1.81%
'26/10/0692+3+3.37%+4.16%49822.55+110.51+0.22%-0.82%+3.15%+4.98%
'26/10/0589-1.5-1.66%+2.43%49712.04+1236.3+2.55%+1.7%-4.21%+0.73%
'26/10/0290.5+0.2+0.22%+2.66%48475.74+122.25+0.25%+1.96%-0.03%+0.7%
'26/10/0190.3-0.1-0.11%+2.54%48353.49+413.36+0.86%+2.84%-0.97%-0.3%
'26/09/3090.4+1+1.12%+3.69%47940.13+308.17+0.65%+3.51%+0.47%+0.19%
'26/09/2989.4-0.6-0.67%+3%47631.96-392.64-0.82%+2.66%+0.15%+0.34%
'26/09/2490-0.4-0.44%+2.54%48024.6-132.69-0.28%+2.38%-0.16%+0.17%
'26/09/2390.400%+2.54%48157.29+357.12+0.75%+3.14%-0.75%-0.6%
'26/09/2290.4-1.4-1.53%+0.98%47800.17+81.33+0.17%+3.32%-1.7%-2.34%
'26/09/2191.800%+0.98%47718.84+538.09+1.14%+4.5%-1.14%-3.52%
'26/09/1891.8-0.5-0.54%+0.43%47180.75+892.75+1.93%+6.51%-2.47%-6.08%
'26/09/1792.300%+0.43%46288+439.1+0.96%+7.53%-0.96%-7.1%
'26/09/1692.3+2+2.21%+2.66%45848.9+337.41+0.74%+8.33%+1.47%-5.67%
'26/09/1590.3-0.1-0.11%+2.54%45511.49-351.03-0.77%+7.5%+0.66%-4.96%
'26/09/1490.4-0.8-0.88%+1.64%45862.52-322.33-0.7%+6.75%-0.18%-5.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1191.2-1.2-1.3%+0.32%46184.85-755.64-1.61%+5.03%+0.31%-4.71%
'26/09/1092.4-5.4-5.52%-5.21%46940.49-242.87-0.51%+4.49%-5.01%-9.7%
'26/09/0997.8-0.1-0.1%-5.31%47183.36+77.58+0.16%+4.66%-0.26%-9.97%
'26/09/0897.9+1.3+1.35%-4.04%47105.78-220.49-0.47%+4.17%+1.82%-8.21%
'26/09/0796.6-0.4-0.41%-4.43%47326.27+775.14+1.67%+5.91%-2.08%-10.3%
'26/09/0497-0.1-0.1%-4.53%46551.13+693.47+1.51%+7.51%-1.61%-12%
'26/09/0397.1-0.3-0.31%-4.83%45857.66-307.06-0.67%+6.8%+0.36%-11.6%
'26/09/0297.4-1.3-1.32%-6.08%46164.72-784-1.67%+5.01%+0.35%-11.1%
'26/09/0198.7-0.5-0.5%-6.55%46948.72+820.25+1.78%+6.88%-2.28%-13.4%
'26/08/3199.2-0.6-0.6%-7.11%46128.47-202.98-0.44%+6.41%-0.16%-13.5%
'26/08/2899.8-1.2-1.19%-8.22%46331.45+356.23+0.77%+7.24%-1.96%-15.5%
'26/08/27101-1-0.98%-9.12%45975.22+142.6+0.31%+7.57%-1.29%-16.7%
'26/08/26102+2+2%-7.3%45832.62+663.16+1.47%+9.15%+0.53%-16.4%
'26/08/2510000%-7.3%45169.46+407.14+0.91%+10.1%-0.91%-17.4%
'26/08/24100+1+1.01%-6.36%44762.32-461.97-1.02%+9.02%+2.03%-15.4%
'26/08/2199+1.5+1.54%-4.92%45224.29+290.55+0.65%+9.72%+0.89%-14.6%
'26/08/2097.5+2.1+2.2%-2.83%44933.74+214.39+0.48%+10.2%+1.72%-13.1%
'26/08/1995.4-1.2-1.24%-4.04%44719.35-589.33-1.3%+8.81%+0.06%-12.9%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1896.6-2.3-2.33%-6.27%45308.68-548.59-1.2%+7.51%-1.13%-13.8%
'26/08/1798.9-0.5-0.5%-6.74%45857.27+46.26+0.1%+7.62%-0.6%-14.4%
'26/08/1499.4-1.1-1.09%-7.76%45811.01-210.47-0.46%+7.13%-0.63%-14.9%
'26/08/13100.5+0.5+0.5%-7.3%46021.48+503.41+1.11%+8.31%-0.61%-15.6%
'26/08/12100+0.9+0.91%-6.46%45518.07+397.35+0.88%+9.27%+0.03%-15.7%
'26/08/1199.1-2.9-2.84%-9.12%45120.72+191.96+0.43%+9.73%-3.27%-18.9%
'26/08/10102+5+5.15%-4.43%44928.76+702.85+1.59%+11.5%+3.56%-15.9%
'26/08/0797-1.5-1.52%-5.89%44225.91-170.79-0.38%+11%-1.14%-16.9%
'26/08/0698.5+3.2+3.36%-2.73%44396.7-214.9-0.48%+10.5%+3.84%-13.2%
'26/08/0595.3+1.2+1.28%-1.49%44611.6+1250.94+2.88%+13.7%-1.6%-15.2%
'26/08/0494.100%-1.49%43360.66-25.75-0.06%+13.6%+0.06%-15.1%
'26/08/0394.1+3.9+4.32%+2.77%43386.41+266.66+0.62%+14.3%+3.7%-11.6%
'26/07/3190.2+3+3.44%+6.31%43119.75+3186.45+7.98%+23.5%-4.54%-17.2%
'26/07/3087.2-1.7-1.91%+4.27%39933.3-105.88-0.26%+23.1%-1.65%-18.9%
'26/07/2988.9-2.7-2.95%+1.2%40039.18-1564.18-3.76%+18.5%+0.81%-17.3%
'26/07/2891.6-1.5-1.61%-0.43%41603.36-2030.83-4.65%+13%+3.04%-13.4%
'26/07/2793.1-0.9-0.96%-1.38%43634.19-20.65-0.05%+12.9%-0.91%-14.3%
'26/07/2494-0.8-0.84%-2.22%43654.84-1195.97-2.67%+9.92%+1.83%-12.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2394.8-1.4-1.46%-3.64%44850.81+25.03+0.06%+9.99%-1.52%-13.6%
'26/07/2296.2+0.9+0.94%-2.73%44825.78+592.91+1.34%+11.5%-0.4%-14.2%
'26/07/2195.3+2.6+2.8%0%44232.87+1783.17+4.2%+16.1%-1.4%-16.1%
'26/07/2092.7-1.5-1.59%-1.59%42449.7-221.57-0.52%+15.5%-1.07%-17.1%
'26/07/1794.2-4.5-4.56%-6.08%42671.27-2953.71-6.47%+8.06%+1.91%-14.1%
'26/07/16102.5+0.5+0.49%-5.39%45624.98-6.61-0.01%+8.04%+0.5%-13.4%
'26/07/15102+1.5+1.49%-3.98%45631.59+893.64+2%+10.2%-0.51%-14.2%
'26/07/14100.5-2-1.95%-5.85%44737.95-642.57-1.42%+8.64%-0.53%-14.5%
'26/07/13102.500%-5.85%45380.52+25.91+0.06%+8.7%-0.06%-14.6%
'26/07/09102.500%-5.85%45354.61-379.8-0.83%+7.8%+0.83%-13.7%
'26/07/08102.5+0.5+0.49%-5.39%45734.41+255.3+0.56%+8.41%-0.07%-13.8%
'26/07/07102-5-4.67%-9.81%45479.11-1077.28-2.31%+5.9%-2.36%-15.7%
'26/07/06107-2-1.83%-11.5%46556.39-224.23-0.48%+5.39%-1.35%-16.9%
'26/07/03109+2+1.87%-9.81%46780.62+36.46+0.08%+5.47%+1.79%-15.3%
'26/07/02107+3+2.88%-7.21%46744.16-274.83-0.58%+4.86%+3.46%-12.1%
'26/07/01104-3.5-3.26%-10.2%47018.99+893.08+1.94%+6.89%-5.2%-17.1%
'26/06/30107.500%-10.2%46125.91+1126.01+2.5%+9.56%-2.5%-19.8%
'26/06/29107.5+3.5+3.37%-7.21%44999.9+428.14+0.96%+10.6%+2.41%-17.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26104-4-3.7%-10.6%44571.76-1683.5-3.64%+6.59%-0.06%-17.2%
'26/06/25108-0.5-0.46%-11.1%46255.26+211.66+0.46%+7.08%-0.92%-18.1%
'26/06/24108.5-5-4.41%-15%46043.6-1057.05-2.24%+4.67%-2.17%-19.7%
'26/06/23113.5-2.5-2.16%-16.8%47100.65-640.86-1.34%+3.27%-0.82%-20.1%
'26/06/22116+2+1.75%-15.4%47741.51+1276.31+2.75%+6.11%-1%-21.5%
'26/06/18114+1+0.88%-14.6%46465.2+587.81+1.28%+7.46%-0.4%-22.1%
'26/06/17113-1.5-1.31%-15.7%45877.39+68.2+0.15%+7.62%-1.46%-23.3%
'26/06/16114.5-2.5-2.14%-17.5%45809.19+412.2+0.91%+8.6%-3.05%-26.1%
'26/06/15117+6+5.41%-13.1%45396.99+1227.95+2.78%+11.6%+2.63%-24.7%
'26/06/12111+0.5+0.45%-12.7%44169.04+1019.58+2.36%+14.3%-1.91%-26.9%
'26/06/11110.5-6.5-5.56%-17.5%43149.46-76.08-0.18%+14.1%-5.38%-31.6%
'26/06/10117-12.5-9.65%-25.5%43225.54-1478.9-3.31%+10.3%-6.34%-35.8%
'26/06/09129.5+6.5+5.28%-21.5%44704.44+1201.66+2.76%+13.3%+2.52%-34.9%
'26/06/08123-2-1.6%-22.8%43502.78-1568.16-3.48%+9.39%+1.88%-32.2%
'26/06/0512500%-22.8%45070.94-606.52-1.33%+7.93%+1.33%-30.7%
'26/06/04125+5.5+4.6%-19.2%45677.46-781.7-1.68%+6.12%+6.28%-25.4%
'26/06/03119.5-0.5-0.42%-19.6%46459.16+901.85+1.98%+8.22%-2.4%-27.8%
'26/06/02120-0.5-0.41%-19.9%45557.31+219.4+0.48%+8.74%-0.89%-28.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01120.5-1-0.82%-20.6%45337.91+604.97+1.35%+10.2%-2.17%-30.8%
'26/05/29121.5+0.5+0.41%-20.2%44732.94+1096.5+2.51%+13%-2.1%-33.2%
'26/05/28121-0.5-0.41%-20.6%43636.44-620.36-1.4%+11.4%+0.99%-32%
'26/05/27121.5+1+0.83%-19.9%44256.8+731.43+1.68%+13.3%-0.85%-33.2%
'26/05/26120.500%-19.9%43525.37-119.03-0.27%+13%+0.27%-32.9%
'26/05/25120.5+0.5+0.42%-19.6%43644.4+1376.43+3.26%+16.6%-2.84%-36.2%
'26/05/2212000%-19.6%42267.97+899.76+2.18%+19.2%-2.18%-38.8%
'26/05/21120+7+6.19%-14.6%41368.21+1347.39+3.37%+23.2%+2.82%-37.8%
'26/05/20113-1.5-1.31%-15.7%40020.82-154.74-0.39%+22.7%-0.92%-38.4%
'26/05/19114.5-4.5-3.78%-18.9%40175.56-716.26-1.75%+20.6%-2.03%-39.5%
'26/05/18119-0.5-0.42%-19.2%40891.82-280.54-0.68%+19.7%+0.26%-39%
'26/05/15119.5+8.5+7.66%-13.1%41172.36-579.39-1.39%+18.1%+9.05%-31.1%
'26/05/14111-3-2.63%-15.4%41751.75+377.25+0.91%+19.2%-3.54%-34.5%
'26/05/13114+3.5+3.17%-12.7%41374.5-523.82-1.25%+17.7%+4.42%-30.3%
'26/05/12110.5+7+6.76%-6.76%41898.32+108.26+0.26%+18%+6.5%-24.7%
'26/05/11103.5+9.4+9.99%+2.55%41790.06+186.12+0.45%+18.5%+9.54%-16%
'26/05/0894.1-0.3-0.32%+2.22%41603.94-329.84-0.79%+17.6%+0.47%-15.3%
'26/05/0794.4+2.8+3.06%+5.35%41933.78+794.93+1.93%+19.8%+1.13%-14.5%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.6+2.5+2.81%+8.31%41138.85+369.56+0.91%+20.9%+1.9%-12.6%
'26/05/0589.1+2.4+2.77%+11.3%40769.29+64.15+0.16%+21.1%+2.61%-9.82%
'26/05/0486.7+1.3+1.52%+13%40705.14+1778.51+4.57%+26.7%-3.05%-13.7%
'26/04/3085.4-1.2-1.39%+11.4%38926.63-376.87-0.96%+25.4%-0.43%-14%
'26/04/2986.6-1.3-1.48%+9.78%39303.5-218.23-0.55%+24.7%-0.93%-15%
'26/04/2887.9+2.6+3.05%+13.1%39521.73-94.9-0.24%+24.4%+3.29%-11.3%
'26/04/2785.3+1.3+1.55%+14.9%39616.63+684.23+1.76%+26.6%-0.21%-11.8%
'26/04/2484-0.7-0.83%+13.9%38932.4+1218.25+3.23%+30.7%-4.06%-16.8%
'26/04/2384.7-1.6-1.85%+11.8%37714.15-164.32-0.43%+30.2%-1.42%-18.3%
'26/04/2286.3-0.2-0.23%+11.6%37878.47+273.36+0.73%+31.1%-0.96%-19.5%
'26/04/2186.5-1.9-2.15%+9.16%37605.11+646.31+1.75%+33.4%-3.9%-24.2%
'26/04/2088.4-1.6-1.78%+7.22%36958.8+154.46+0.42%+34%-2.2%-26.7%
'26/04/1790-1.6-1.75%+5.35%36804.34-327.68-0.88%+32.8%-0.87%-27.4%
'26/04/1691.6+0.2+0.22%+5.58%37132.02+409.88+1.12%+34.3%-0.9%-28.7%
'26/04/1591.4+0.1+0.11%+5.7%36722.14+426.02+1.17%+35.8%-1.06%-30.1%
'26/04/1491.3-0.1-0.11%+5.58%36296.12+838.83+2.37%+39%-2.48%-33.5%
'26/04/1391.4-2.9-3.08%+2.33%35457.29+39.46+0.11%+39.2%-3.19%-36.9%
'26/04/1094.3-0.5-0.53%+1.79%35417.83+556.67+1.6%+41.4%-2.13%-39.6%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0994.8+1.8+1.94%+3.76%34861.16+99.78+0.29%+41.8%+1.65%-38.1%
'26/04/0893+3.3+3.68%+7.58%34761.38+1531.56+4.61%+48.4%-0.93%-40.8%
'26/04/0789.7+0.9+1.01%+8.67%33229.82+657.39+2.02%+51.4%-1.01%-42.7%
'26/04/0288.8-1.8-1.99%+6.51%32572.43-602.39-1.82%+48.6%-0.17%-42.1%
'26/04/0190.6+2.1+2.37%+9.04%33174.82+1451.83+4.58%+55.4%-2.21%-46.4%
'26/03/3188.5-1.1-1.23%+7.7%31722.99-795.17-2.45%+51.6%+1.22%-43.9%
'26/03/3089.6-1.5-1.65%+5.93%32518.16-594.43-1.8%+48.9%+0.15%-43%
'26/03/2791.1+0.4+0.44%+6.39%33112.59-225.03-0.68%+47.9%+1.12%-41.5%
'26/03/2690.7-2.5-2.68%+3.54%33337.62-101.49-0.3%+47.4%-2.38%-43.9%
'26/03/2593.2+3+3.33%+6.98%33439.11+826.87+2.54%+51.2%+0.79%-44.2%
'26/03/2490.200%+6.98%32612.24-110.26-0.34%+50.7%+0.34%-43.7%
'26/03/2390.2-4-4.25%+2.44%32722.5-821.38-2.45%+47%-1.8%-44.5%
'26/03/2094.2-0.6-0.63%+1.79%33543.88-145.8-0.43%+46.3%-0.2%-44.5%
'26/03/1994.8-3.7-3.76%-2.03%33689.68-658.9-1.92%+43.5%-1.84%-45.6%
'26/03/1898.5-0.5-0.51%-2.53%34348.58+512.01+1.51%+45.7%-2.02%-48.2%
'26/03/1799+0.5+0.51%-2.03%33836.57+494.06+1.48%+47.9%-0.97%-49.9%
'26/03/1698.5-1.5-1.5%-3.5%33342.51-57.81-0.17%+47.6%-1.33%-51.1%
'26/03/13100-0.5-0.5%-3.98%33400.32-181.54-0.54%+46.8%+0.04%-50.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12100.5-3-2.9%-6.76%33581.86-532.33-1.56%+44.5%-1.34%-51.3%
'26/03/11103.5+6.6+6.81%-0.41%34114.19+1342.32+4.1%+50.4%+2.71%-50.9%
'26/03/1096.9+4.3+4.64%+4.21%32771.87+661.45+2.06%+53.5%+2.58%-49.3%
'26/03/0992.6-2.8-2.94%+1.15%32110.42-1489.12-4.43%+46.7%+1.49%-45.6%
'26/03/0695.4-2.7-2.75%-1.63%33599.54-73.4-0.22%+46.4%-2.53%-48%
'26/03/0598.1+4.9+5.26%+3.54%33672.94+844.06+2.57%+50.2%+2.69%-46.6%
'26/03/0493.2-7.8-7.72%-4.46%32828.88-1494.77-4.35%+43.6%-3.37%-48.1%
'26/03/03101-1.5-1.46%-5.85%34323.65-771.44-2.2%+40.5%+0.74%-46.3%
'26/03/02102.5-0.5-0.49%-6.31%35095.09-319.4-0.9%+39.2%+0.41%-45.5%
'26/02/26103+1+0.98%-5.39%35414.49+1.420%+39.2%+0.98%-44.6%
'26/02/2510200%-5.39%35413.07+712.25+2.05%+42.1%-2.05%-47.5%
'26/02/24102-0.5-0.49%-5.85%34700.82+927.56+2.75%+46%-3.24%-51.8%
'26/02/23102.5-1-0.97%-6.76%33773.26+167.55+0.5%+46.7%-1.47%-53.5%
'26/02/11103.5-3-2.82%-9.39%33605.71+532.74+1.61%+49.1%-4.43%-58.5%
'26/02/10106.5+6.5+6.5%-3.5%33072.97+668.35+2.06%+52.1%+4.44%-55.6%
'26/02/09100+4.9+5.15%+1.47%32404.62+621.7+1.96%+55.1%+3.19%-53.6%
'26/02/0695.1+2.7+2.92%+4.44%31782.92-18.35-0.06%+55%+2.98%-50.6%
'26/02/0592.4-2.3-2.43%+1.9%31801.27-488.54-1.51%+52.7%-0.92%-50.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0494.7+1.4+1.5%+3.43%32289.81+94.45+0.29%+53.1%+1.21%-49.7%
'26/02/0393.3-0.7-0.74%+2.66%32195.36+571.33+1.81%+55.9%-2.55%-53.2%
'26/02/0294-6-6%-3.5%31624.03-439.72-1.37%+53.8%-4.63%-57.3%
'26/01/30100-4-3.85%-7.21%32063.75-472.52-1.45%+51.5%-2.4%-58.7%
'26/01/29104+3+2.97%-4.46%32536.27-267.55-0.82%+50.3%+3.79%-54.7%
'26/01/28101+0.5+0.5%-3.98%32803.82+485.9+1.5%+52.6%-1%-56.5%
'26/01/27100.5+1.9+1.93%-2.13%32317.92+253.4+0.79%+53.8%+1.14%-55.9%
'26/01/2698.6+1.9+1.96%-0.21%32064.52+103.01+0.32%+54.3%+1.64%-54.5%
'26/01/2396.7-0.8-0.82%-1.03%31961.51+215.43+0.68%+55.3%-1.5%-56.3%
'26/01/2297.5+1.7+1.77%+0.73%31746.08+499.71+1.6%+57.8%+0.17%-57.1%
'26/01/2195.8-3.4-3.43%-2.72%31246.37-513.62-1.62%+55.2%-1.81%-58%
'26/01/2099.2+3.2+3.33%+0.52%31759.99+120.7+0.38%+55.8%+2.95%-55.3%
'26/01/1996-1.2-1.23%-0.72%31639.29+230.59+0.73%+57%-1.96%-57.7%
'26/01/1697.2-2.6-2.61%-3.31%31408.7+598.12+1.94%+60%-4.55%-63.3%
'26/01/1599.8-3.2-3.11%-6.31%30810.58-131.2-0.42%+59.3%-2.69%-65.6%
'26/01/14103-0.5-0.48%-6.76%30941.78+234.56+0.76%+60.6%-1.24%-67.3%
'26/01/13103.5+4+4.02%-3.02%30707.22+139.93+0.46%+61.3%+3.56%-64.3%
'26/01/1299.5+3+3.11%0%30567.29+278.33+0.92%+62.8%+2.19%-62.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0996.5+2.3+2.44%+2.44%30288.96-71.59-0.24%+62.4%+2.68%-59.9%
'26/01/0894.2-1.8-1.88%+0.52%30360.55-74.92-0.25%+62%-1.63%-61.5%
'26/01/0796-0.4-0.41%+0.1%30435.47-140.83-0.46%+61.2%+0.05%-61.1%
'26/01/0696.4+2.6+2.77%+2.88%30576.3+471.26+1.57%+63.8%+1.2%-60.9%
'26/01/0593.8+1.6+1.74%+4.66%30105.04+755.23+2.57%+68%-0.83%-63.3%
'26/01/0292.2+1.8+1.99%+6.75%29349.81+386.21+1.33%+70.2%+0.66%-63.5%
'25/12/3190.4-0.8-0.88%+5.81%28963.6+256.47+0.89%+71.7%-1.77%-65.9%
'25/12/3091.2-2.4-2.56%+3.1%28707.13-103.76-0.36%+71.1%-2.2%-68%
'25/12/2993.6+2.3+2.52%+5.7%28810.89+254.87+0.89%+72.6%+1.63%-67%
'25/12/2691.3+3.3+3.75%+9.66%28556.02+184.04+0.65%+73.8%+3.1%-64.1%
'25/12/2488+0.1+0.11%+9.78%28371.98+61.51+0.22%+74.1%-0.11%-64.4%
'25/12/2387.9+1.7+1.97%+11.9%28310.47+160.83+0.57%+75.1%+1.4%-63.2%
'25/12/2286.2+0.1+0.12%+12.1%28149.64+453.29+1.64%+78%-1.52%-65.9%
'25/12/1986.1-6.9-7.42%+3.76%27696.35+227.82+0.83%+79.5%-8.25%-75.7%
'25/12/1893-4.4-4.52%-0.92%27468.53-56.64-0.21%+79.1%-4.31%-80%
'25/12/1797.4+8.8+9.93%+8.92%27525.17-11.49-0.04%+79%+9.97%-70.1%
'25/12/1688.6-2.6-2.85%+5.81%27536.66-330.28-1.19%+76.9%-1.66%-71.1%
'25/12/1591.2+4.3+4.95%+11%27866.94-331.08-1.17%+74.8%+6.12%-63.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286.9+0.7+0.81%+11.9%28198.02+173.27+0.62%+75.9%+0.19%-64%
'25/12/1186.2+2.2+2.62%+14.9%28024.75-375.98-1.32%+73.6%+3.94%-58.7%
'25/12/1084+0.2+0.24%+15.2%28400.73+218.13+0.77%+74.9%-0.53%-59.8%
'25/12/0983.8+0.8+0.96%+16.3%28182.6-121.18-0.43%+74.2%+1.39%-57.9%
'25/12/0883+1.6+1.97%+18.6%28303.78+322.89+1.15%+76.2%+0.82%-57.6%
'25/12/0581.400%+18.6%27980.89+185.18+0.67%+77.4%-0.67%-58.8%
'25/12/0481.4-2.8-3.33%+14.6%27795.71+2.67+0.01%+77.4%-3.34%-62.8%
'25/12/0384.2+0.2+0.24%+14.9%27793.04+228.77+0.83%+78.9%-0.59%-64%
'25/12/0284-2.4-2.78%+11.7%27564.27+221.74+0.81%+80.3%-3.59%-68.6%
'25/12/0186.4-0.1-0.12%+11.6%27342.53-283.95-1.03%+78.5%+0.91%-66.9%
'25/11/2886.5-2.1-2.37%+8.92%27626.48+71.95+0.26%+78.9%-2.63%-70%
'25/11/2788.6+2.7+3.14%+12.3%27554.53+144.99+0.53%+79.9%+2.61%-67.5%
'25/11/2685.9+2.4+2.87%+15.6%27409.54+497.37+1.85%+83.2%+1.02%-67.6%
'25/11/2583.5+0.8+0.97%+16.7%26912.17+407.93+1.54%+86%-0.57%-69.3%
'25/11/2482.7+4.4+5.62%+23.2%26504.24+69.3+0.26%+86.5%+5.36%-63.3%
'25/11/2178.3+1+1.29%+24.8%26434.94-991.42-3.61%+79.8%+4.9%-54.9%
'25/11/2077.3+6.3+8.87%+35.9%27426.36+846.24+3.18%+85.5%+5.69%-49.6%
'25/11/1971+1.8+2.6%+39.5%26580.12-176-0.66%+84.3%+3.26%-44.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1869.2-1.3-1.84%+36.9%26756.12-691.19-2.52%+79.6%+0.68%-42.7%
'25/11/1770.5+0.8+1.15%+38.5%27447.31+49.81+0.18%+80%+0.97%-41.5%
'25/11/1469.7+0.7+1.01%+39.9%27397.5-506.06-1.81%+76.7%+2.82%-36.8%
'25/11/1369+1+1.47%+41.9%27903.56-43.53-0.16%+76.4%+1.63%-34.5%
'25/11/1268-0.5-0.73%+40.9%27947.09+162.14+0.58%+77.4%-1.31%-36.6%
'25/11/1168.5+1.3+1.93%+43.6%27784.95-84.56-0.3%+76.9%+2.23%-33.3%
'25/11/1067.2+2.5+3.86%+49.1%27869.51+218.1+0.79%+78.3%+3.07%-29.1%
'25/11/0764.7+0.9+1.41%+51.3%27651.41-248.04-0.89%+76.7%+2.3%-25.5%
'25/11/0663.8+0.6+0.95%+52.7%27899.45+182.39+0.66%+77.9%+0.29%-25.2%
'25/11/0563.2+0.3+0.48%+53.4%27717.06-399.5-1.42%+75.3%+1.9%-21.9%
'25/11/0462.9-0.9-1.41%+51.3%28116.56-218.03-0.77%+74%-0.64%-22.7%
'25/11/0363.8-0.4-0.62%+50.3%28334.59+101.24+0.36%+74.6%-0.98%-24.3%
'25/10/3164.200%+50.3%28233.35-54.18-0.19%+74.3%+0.19%-24%
'25/10/3064.2-0.7-1.08%+48.7%28287.53-7.21-0.03%+74.2%-1.05%-25.6%
'25/10/2964.900%+48.7%28294.74+345.63+1.24%+76.4%-1.24%-27.7%
'25/10/2864.9-1.1-1.67%+46.2%27949.11-44.52-0.16%+76.1%-1.51%-29.9%
'25/10/2766+0.2+0.3%+46.7%27993.63+461.37+1.68%+79.1%-1.38%-32.4%
'25/10/2365.8-1.3-1.94%+43.8%27532.26-116.65-0.42%+78.3%-1.52%-34.5%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.1-2.6-3.73%+38.5%27648.91-103.5-0.37%+77.6%-3.36%-39.2%
'25/10/2169.7+0.5+0.72%+39.5%27752.41+63.78+0.23%+78.1%+0.49%-38.6%
'25/10/2069.2-1.2-1.7%+37.1%27688.63+386.26+1.41%+80.6%-3.11%-43.5%
'25/10/1770.4+1.3+1.88%+39.7%27302.37-345.5-1.25%+78.3%+3.13%-38.7%
'25/10/1669.1+0.2+0.29%+40.1%27647.87+372.16+1.36%+80.8%-1.07%-40.7%
'25/10/1568.9+0.8+1.17%+41.7%27275.71+482.56+1.8%+84%-0.63%-42.3%
'25/10/1468.1-0.6-0.87%+40.5%26793.15-130.27-0.48%+83.1%-0.39%-42.7%