≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / K線比較(日)

8383 千附

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.968.6+0.3+0.44%1.9%68.469.468.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5824,007萬612951股/筆68.862.0413.840.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8265,707萬896922張/筆69.11-0.4 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.44%)

財報評分: 最新57分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.9+0.3+0.44%+0.44%48341.31-960.65-1.95%-1.95%+2.39%+2.39%
'26/10/1268.6-0.4-0.58%-0.14%49301.96-11.48-0.02%-1.97%-0.56%+1.83%
'26/10/0869-1.6-2.27%-2.41%49313.44-492.93-0.99%-2.94%-1.28%+0.53%
'26/10/0770.6+0.5+0.71%-1.71%49806.37-16.18-0.03%-2.97%+0.74%+1.26%
'26/10/0670.1+0.8+1.15%-0.58%49822.55+110.51+0.22%-2.76%+0.93%+2.18%
'26/10/0569.3+0.9+1.32%+0.73%49712.04+1236.3+2.55%-0.28%-1.23%+1.01%
'26/10/0268.4+0.5+0.74%+1.47%48475.74+122.25+0.25%-0.03%+0.49%+1.5%
'26/10/0167.9-0.5-0.73%+0.73%48353.49+413.36+0.86%+0.84%-1.59%-0.11%
'26/09/3068.4+0.8+1.18%+1.92%47940.13+308.17+0.65%+1.49%+0.53%+0.43%
'26/09/2967.6-0.3-0.44%+1.47%47631.96-392.64-0.82%+0.66%+0.38%+0.81%
'26/09/2467.9+1.8+2.72%+4.24%48024.6-132.69-0.28%+0.38%+3%+3.85%
'26/09/2366.1-0.3-0.45%+3.77%48157.29+357.12+0.75%+1.13%-1.2%+2.63%
'26/09/2266.4-0.6-0.9%+2.84%47800.17+81.33+0.17%+1.3%-1.07%+1.53%
'26/09/2167-1.5-2.19%+0.58%47718.84+538.09+1.14%+2.46%-3.33%-1.88%
'26/09/1868.5+2.3+3.47%+4.08%47180.75+892.75+1.93%+4.44%+1.54%-0.36%
'26/09/1766.2+0.7+1.07%+5.19%46288+439.1+0.96%+5.44%+0.11%-0.25%
'26/09/1665.5+2.2+3.48%+8.85%45848.9+337.41+0.74%+6.22%+2.74%+2.63%
'26/09/1563.3-0.7-1.09%+7.66%45511.49-351.03-0.77%+5.4%-0.32%+2.25%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464-0.6-0.93%+6.66%45862.52-322.33-0.7%+4.67%-0.23%+1.99%
'26/09/1164.6-1.2-1.82%+4.71%46184.85-755.64-1.61%+2.98%-0.21%+1.73%
'26/09/1065.8-2.3-3.38%+1.17%46940.49-242.87-0.51%+2.45%-2.87%-1.28%
'26/09/0968.1+3.4+5.26%+6.49%47183.36+77.58+0.16%+2.62%+5.1%+3.87%
'26/09/0864.7-1-1.52%+4.87%47105.78-220.49-0.47%+2.14%-1.05%+2.73%
'26/09/0765.7+0.5+0.77%+5.67%47326.27+775.14+1.67%+3.85%-0.9%+1.83%
'26/09/0465.2+1+1.56%+7.32%46551.13+693.47+1.51%+5.42%+0.05%+1.9%
'26/09/0364.2-1.6-2.43%+4.71%45857.66-307.06-0.67%+4.71%-1.76%0%
'26/09/0265.8-1-1.5%+3.14%46164.72-784-1.67%+2.97%+0.17%+0.18%
'26/09/0166.8+0.8+1.21%+4.39%46948.72+820.25+1.78%+4.8%-0.57%-0.4%
'26/08/3166-0.1-0.15%+4.24%46128.47-202.98-0.44%+4.34%+0.29%-0.1%
'26/08/2866.1-2-2.94%+1.17%46331.45+356.23+0.77%+5.15%-3.71%-3.97%
'26/08/2768.1-0.6-0.87%+0.29%45975.22+142.6+0.31%+5.47%-1.18%-5.18%
'26/08/2668.7+5.2+8.19%+8.5%45832.62+663.16+1.47%+7.02%+6.72%+1.48%
'26/08/2563.5-1.7-2.61%+5.67%45169.46+407.14+0.91%+8%-3.52%-2.32%
'26/08/2465.2-0.1-0.15%+5.51%44762.32-461.97-1.02%+6.89%+0.87%-1.38%
'26/08/2165.3-0.9-1.36%+4.08%45224.29+290.55+0.65%+7.58%-2.01%-3.5%
'26/08/2066.2-1-1.49%+2.53%44933.74+214.39+0.48%+8.1%-1.97%-5.57%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1967.2-1.9-2.75%-0.29%44719.35-589.33-1.3%+6.69%-1.45%-6.98%
'26/08/1869.1-2-2.81%-3.09%45308.68-548.59-1.2%+5.42%-1.61%-8.51%
'26/08/1771.1-4-5.33%-8.26%45857.27+46.26+0.1%+5.52%-5.43%-13.8%
'26/08/1475.1+4.3+6.07%-2.68%45811.01-210.47-0.46%+5.04%+6.53%-7.72%
'26/08/1370.8+1.1+1.58%-1.15%46021.48+503.41+1.11%+6.2%+0.47%-7.35%
'26/08/1269.7+1.1+1.6%+0.44%45518.07+397.35+0.88%+7.14%+0.72%-6.7%
'26/08/1168.6-1.3-1.86%-1.43%45120.72+191.96+0.43%+7.6%-2.29%-9.03%
'26/08/1069.9-0.1-0.14%-1.57%44928.76+702.85+1.59%+9.31%-1.73%-10.9%
'26/08/0770-1.7-2.37%-3.91%44225.91-170.79-0.38%+8.88%-1.99%-12.8%
'26/08/0671.7+0.7+0.99%-2.96%44396.7-214.9-0.48%+8.36%+1.47%-11.3%
'26/08/0571+1.1+1.57%-1.43%44611.6+1250.94+2.88%+11.5%-1.31%-12.9%
'26/08/0469.9+1.6+2.34%+0.88%43360.66-25.75-0.06%+11.4%+2.4%-10.5%
'26/08/0368.3-0.2-0.29%+0.58%43386.41+266.66+0.62%+12.1%-0.91%-11.5%
'26/07/3168.5+6.2+9.95%+10.6%43119.75+3186.45+7.98%+21.1%+1.97%-10.5%
'26/07/3062.3-6.6-9.58%0%39933.3-105.88-0.26%+20.7%-9.32%-20.7%
'26/07/2968.9-7.6-9.93%-9.93%40039.18-1564.18-3.76%+16.2%-6.17%-26.1%
'26/07/2876.5-8.1-9.57%-18.6%41603.36-2030.83-4.65%+10.8%-4.92%-29.3%
'26/07/2784.6-5.8-6.42%-23.8%43634.19-20.65-0.05%+10.7%-6.37%-34.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.4+2.4+2.73%-21.7%43654.84-1195.97-2.67%+7.78%+5.4%-29.5%
'26/07/2388+4.3+5.14%-17.7%44850.81+25.03+0.06%+7.84%+5.08%-25.5%
'26/07/2283.7-0.8-0.95%-18.5%44825.78+592.91+1.34%+9.29%-2.29%-27.7%
'26/07/2184.5+4.3+5.36%-14.1%44232.87+1783.17+4.2%+13.9%+1.16%-28%
'26/07/2080.2-8.8-9.89%-22.6%42449.7-221.57-0.52%+13.3%-9.37%-35.9%
'26/07/1789+1.9+2.18%-20.9%42671.27-2953.71-6.47%+5.95%+8.65%-26.8%
'26/07/1687.1-2.7-3.01%-23.3%45624.98-6.61-0.01%+5.94%-3%-29.2%
'26/07/1589.8+8.1+9.91%-15.7%45631.59+893.64+2%+8.05%+7.91%-23.7%
'26/07/1484.2+7.6+9.92%-6.79%44737.95-642.57-1.42%+6.52%+11.3%-13.3%
'26/07/1376.6+6.9+9.9%+2.44%45380.52+25.91+0.06%+6.59%+9.84%-4.15%
'26/07/0969.7+6.3+9.94%+12.6%45354.61-379.8-0.83%+5.7%+10.8%+6.92%
'26/07/0863.4+1.5+2.42%+15.3%45734.41+255.3+0.56%+6.29%+1.86%+9.05%
'26/07/0761.9-3.1-4.77%+9.85%45479.11-1077.28-2.31%+3.83%-2.46%+6.01%
'26/07/0665-1-1.52%+8.18%46556.39-224.23-0.48%+3.34%-1.04%+4.85%
'26/07/0366+3.1+4.93%+13.5%46780.62+36.46+0.08%+3.42%+4.85%+10.1%
'26/07/0262.9+1.1+1.78%+15.5%46744.16-274.83-0.58%+2.81%+2.36%+12.7%
'26/07/0161.8-3.6-5.5%+9.17%47018.99+893.08+1.94%+4.8%-7.44%+4.37%
'26/06/3065.4+3.7+6%+15.7%46125.91+1126.01+2.5%+7.43%+3.5%+8.3%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.7+1.1+1.82%+17.8%44999.9+428.14+0.96%+8.46%+0.86%+9.36%
'26/06/2660.6-1-1.62%+15.9%44571.76-1683.5-3.64%+4.51%+2.02%+11.4%
'26/06/2561.6-1.2-1.91%+13.7%46255.26+211.66+0.46%+4.99%-2.37%+8.7%
'26/06/2462.8+3.2+5.37%+19.8%46043.6-1057.05-2.24%+2.63%+7.61%+17.2%
'26/06/2359.6-2.1-3.4%+15.7%47100.65-640.86-1.34%+1.26%-2.06%+14.5%
'26/06/2261.7+1.3+2.15%+18.2%47741.51+1276.31+2.75%+4.04%-0.6%+14.2%
'26/06/1860.4+0.3+0.5%+18.8%46465.2+587.81+1.28%+5.37%-0.78%+13.4%
'26/06/1760.100%+18.8%45877.39+68.2+0.15%+5.53%-0.15%+13.3%
'26/06/1660.1-1.1-1.8%+16.7%45809.19+412.2+0.91%+6.49%-2.71%+10.2%
'26/06/1561.2+2.5+4.26%+21.6%45396.99+1227.95+2.78%+9.45%+1.48%+12.2%
'26/06/1258.7+0.5+0.86%+22.7%44169.04+1019.58+2.36%+12%-1.5%+10.6%
'26/06/1158.2+0.2+0.34%+23.1%43149.46-76.08-0.18%+11.8%+0.52%+11.3%
'26/06/1058-1.6-2.68%+19.8%43225.54-1478.9-3.31%+8.14%+0.63%+11.7%
'26/06/0959.6+3.5+6.24%+27.3%44704.44+1201.66+2.76%+11.1%+3.48%+16.2%
'26/06/0856.1-2.8-4.75%+21.2%43502.78-1568.16-3.48%+7.26%-1.27%+14%
'26/06/0558.9-1.9-3.12%+17.4%45070.94-606.52-1.33%+5.83%-1.79%+11.6%
'26/06/0460.8+0.8+1.33%+19%45677.46-781.7-1.68%+4.05%+3.01%+14.9%
'26/06/0360-0.4-0.66%+18.2%46459.16+901.85+1.98%+6.11%-2.64%+12.1%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.4-3.8-5.92%+11.2%45557.31+219.4+0.48%+6.62%-6.4%+4.59%
'26/06/0164.2+3.6+5.94%+17.8%45337.91+604.97+1.35%+8.07%+4.59%+9.76%
'26/05/2960.6+0.6+1%+19%44732.94+1096.5+2.51%+10.8%-1.51%+8.22%
'26/05/2860-0.2-0.33%+18.6%43636.44-620.36-1.4%+9.23%+1.07%+9.38%
'26/05/2760.2-1.1-1.79%+16.5%44256.8+731.43+1.68%+11.1%-3.47%+5.41%
'26/05/2661.3-2.2-3.46%+12.4%43525.37-119.03-0.27%+10.8%-3.19%+1.68%
'26/05/2563.5+4.2+7.08%+20.4%43644.4+1376.43+3.26%+14.4%+3.82%+6.04%
'26/05/2259.3+2.7+4.77%+26.1%42267.97+899.76+2.18%+16.9%+2.59%+9.29%
'26/05/2156.6+1.7+3.1%+30.1%41368.21+1347.39+3.37%+20.8%-0.27%+9.26%
'26/05/2054.9-0.1-0.18%+29.8%40020.82-154.74-0.39%+20.3%+0.21%+9.49%
'26/05/1955+0.8+1.48%+31.7%40175.56-716.26-1.75%+18.2%+3.23%+13.5%
'26/05/1854.2-0.3-0.55%+31%40891.82-280.54-0.68%+17.4%+0.13%+13.6%
'26/05/1554.5-0.1-0.18%+30.8%41172.36-579.39-1.39%+15.8%+1.21%+15%
'26/05/1454.6-1.4-2.5%+27.5%41751.75+377.25+0.91%+16.8%-3.41%+10.7%
'26/05/1356-0.7-1.23%+25.9%41374.5-523.82-1.25%+15.4%+0.02%+10.5%
'26/05/1256.7+0.7+1.25%+27.5%41898.32+108.26+0.26%+15.7%+0.99%+11.8%
'26/05/1156-4.1-6.82%+18.8%41790.06+186.12+0.45%+16.2%-7.27%+2.61%
'26/05/0860.1-6.6-9.9%+7.05%41603.94-329.84-0.79%+15.3%-9.11%-8.23%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.7+3.2+5.04%+12.4%41933.78+794.93+1.93%+17.5%+3.11%-5.07%
'26/05/0663.5-0.6-0.94%+11.4%41138.85+369.56+0.91%+18.6%-1.85%-7.18%
'26/05/0564.1-2.4-3.61%+7.37%40769.29+64.15+0.16%+18.8%-3.77%-11.4%
'26/05/0466.5+3.6+5.72%+13.5%40705.14+1778.51+4.57%+24.2%+1.15%-10.7%
'26/04/3062.9+0.9+1.45%+15.2%38926.63-376.87-0.96%+23%+2.41%-7.83%
'26/04/2962-2-3.12%+11.6%39303.5-218.23-0.55%+22.3%-2.57%-10.8%
'26/04/2864-0.3-0.47%+11%39521.73-94.9-0.24%+22%-0.23%-11%
'26/04/2764.300%+11%39616.63+684.23+1.76%+24.2%-1.76%-13.1%
'26/04/2464.3-2.3-3.45%+7.21%38932.4+1218.25+3.23%+28.2%-6.68%-21%
'26/04/2366.6-5.8-8.01%-1.38%37714.15-164.32-0.43%+27.6%-7.58%-29%
'26/04/2272.4+0.4+0.56%-0.83%37878.47+273.36+0.73%+28.5%-0.17%-29.4%
'26/04/2172+3.4+4.96%+4.08%37605.11+646.31+1.75%+30.8%+3.21%-26.7%
'26/04/2068.6+6.2+9.94%+14.4%36958.8+154.46+0.42%+31.3%+9.52%-16.9%
'26/04/1762.4+5.6+9.86%+25.7%36804.34-327.68-0.88%+30.2%+10.7%-4.48%
'26/04/1656.8+3.1+5.77%+33%37132.02+409.88+1.12%+31.6%+4.65%+1.32%
'26/04/1553.7+0.2+0.37%+33.5%36722.14+426.02+1.17%+33.2%-0.8%+0.27%
'26/04/1453.5+0.5+0.94%+34.7%36296.12+838.83+2.37%+36.3%-1.43%-1.62%
'26/04/1353+4.25+8.72%+46.5%35457.29+39.46+0.11%+36.5%+8.61%+9.97%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.75+0.95+1.99%+49.4%35417.83+556.67+1.6%+38.7%+0.39%+10.7%
'26/04/0947.8+2.55+5.64%+57.8%34861.16+99.78+0.29%+39.1%+5.35%+18.7%
'26/04/0845.25+0.95+2.14%+61.2%34761.38+1531.56+4.61%+45.5%-2.47%+15.7%
'26/04/0744.300%+61.2%33229.82+657.39+2.02%+48.4%-2.02%+12.8%
'26/04/0244.3+0.05+0.11%+61.4%32572.43-602.39-1.82%+45.7%+1.93%+15.6%
'26/04/0144.25+1+2.31%+65.1%33174.82+1451.83+4.58%+52.4%-2.27%+12.7%
'26/03/3143.25-1.4-3.14%+59.9%31722.99-795.17-2.45%+48.7%-0.69%+11.3%
'26/03/3044.65+0.05+0.11%+60.1%32518.16-594.43-1.8%+46%+1.91%+14.1%
'26/03/2744.6-0.3-0.67%+59%33112.59-225.03-0.68%+45%+0.01%+14%
'26/03/2644.9-1.25-2.71%+54.7%33337.62-101.49-0.3%+44.6%-2.41%+10.1%
'26/03/2546.15+1.15+2.56%+58.7%33439.11+826.87+2.54%+48.2%+0.02%+10.4%
'26/03/2445+0.1+0.22%+59%32612.24-110.26-0.34%+47.7%+0.56%+11.3%
'26/03/2344.9+0.4+0.9%+60.4%32722.5-821.38-2.45%+44.1%+3.35%+16.3%
'26/03/2044.5-0.1-0.22%+60.1%33543.88-145.8-0.43%+43.5%+0.21%+16.6%
'26/03/1944.6-0.05-0.11%+59.9%33689.68-658.9-1.92%+40.7%+1.81%+19.2%
'26/03/1844.65+0.6+1.36%+62.1%34348.58+512.01+1.51%+42.9%-0.15%+19.2%
'26/03/1744.05+0.8+1.85%+65.1%33836.57+494.06+1.48%+45%+0.37%+20.1%
'26/03/1643.25+1.55+3.72%+71.2%33342.51-57.81-0.17%+44.7%+3.89%+26.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.7-0.1-0.24%+70.8%33400.32-181.54-0.54%+44%+0.3%+26.9%
'26/03/1241.8+1.05+2.58%+75.2%33581.86-532.33-1.56%+41.7%+4.14%+33.5%
'26/03/1140.75+0.45+1.12%+77.2%34114.19+1342.32+4.1%+47.5%-2.98%+29.7%
'26/03/1040.3+0.7+1.77%+80.3%32771.87+661.45+2.06%+50.5%-0.29%+29.8%
'26/03/0939.6-1.25-3.06%+74.8%32110.42-1489.12-4.43%+43.9%+1.37%+30.9%
'26/03/0640.85+0.25+0.62%+75.9%33599.54-73.4-0.22%+43.6%+0.84%+32.3%
'26/03/0540.6+0.7+1.75%+78.9%33672.94+844.06+2.57%+47.3%-0.82%+31.7%
'26/03/0439.9-1.4-3.39%+72.9%32828.88-1494.77-4.35%+40.8%+0.96%+32%
'26/03/0341.3-0.3-0.72%+71.6%34323.65-771.44-2.2%+37.7%+1.48%+33.9%
'26/03/0241.6-0.3-0.72%+70.4%35095.09-319.4-0.9%+36.5%+0.18%+33.9%
'26/02/2641.9+0.2+0.48%+71.2%35414.49+1.420%+36.5%+0.48%+34.7%
'26/02/2541.7-0.15-0.36%+70.6%35413.07+712.25+2.05%+39.3%-2.41%+31.3%
'26/02/2441.85+0.05+0.12%+70.8%34700.82+927.56+2.75%+43.1%-2.63%+27.7%
'26/02/2341.8+1.2+2.96%+75.9%33773.26+167.55+0.5%+43.8%+2.46%+32%
'26/02/1140.6-0.1-0.25%+75.4%33605.71+532.74+1.61%+46.2%-1.86%+29.3%
'26/02/1040.700%+75.4%33072.97+668.35+2.06%+49.2%-2.06%+26.2%
'26/02/0940.7+0.35+0.87%+77%32404.62+621.7+1.96%+52.1%-1.09%+24.9%
'26/02/0640.35-0.8-1.94%+73.5%31782.92-18.35-0.06%+52%-1.88%+21.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.15-0.15-0.36%+72.9%31801.27-488.54-1.51%+49.7%+1.15%+23.2%
'26/02/0441.3+0.7+1.72%+75.9%32289.81+94.45+0.29%+50.1%+1.43%+25.7%
'26/02/0340.6+0.1+0.25%+76.3%32195.36+571.33+1.81%+52.9%-1.56%+23.4%
'26/02/0240.5-0.4-0.98%+74.6%31624.03-439.72-1.37%+50.8%+0.39%+23.8%
'26/01/3040.9-0.7-1.68%+71.6%32063.75-472.52-1.45%+48.6%-0.23%+23.1%
'26/01/2941.6-0.45-1.07%+69.8%32536.27-267.55-0.82%+47.4%-0.25%+22.4%
'26/01/2842.05-0.35-0.83%+68.4%32803.82+485.9+1.5%+49.6%-2.33%+18.8%
'26/01/2742.4-0.35-0.82%+67%32317.92+253.4+0.79%+50.8%-1.61%+16.3%
'26/01/2642.75+0.45+1.06%+68.8%32064.52+103.01+0.32%+51.2%+0.74%+17.5%
'26/01/2342.3-0.3-0.7%+67.6%31961.51+215.43+0.68%+52.3%-1.38%+15.3%
'26/01/2242.6+0.35+0.83%+69%31746.08+499.71+1.6%+54.7%-0.77%+14.3%
'26/01/2142.25-0.1-0.24%+68.6%31246.37-513.62-1.62%+52.2%+1.38%+16.4%
'26/01/2042.35+0.2+0.47%+69.4%31759.99+120.7+0.38%+52.8%+0.09%+16.6%
'26/01/1942.15+0.15+0.36%+70%31639.29+230.59+0.73%+53.9%-0.37%+16.1%
'26/01/1642-0.05-0.12%+69.8%31408.7+598.12+1.94%+56.9%-2.06%+12.9%
'26/01/1542.05+0.15+0.36%+70.4%30810.58-131.2-0.42%+56.2%+0.78%+14.2%
'26/01/1441.9+0.4+0.96%+72%30941.78+234.56+0.76%+57.4%+0.2%+14.6%
'26/01/1341.5-0.2-0.48%+71.2%30707.22+139.93+0.46%+58.1%-0.94%+13.1%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.7+0.8+1.96%+74.6%30567.29+278.33+0.92%+59.6%+1.04%+15%
'26/01/0940.9+0.55+1.36%+77%30288.96-71.59-0.24%+59.2%+1.6%+17.7%
'26/01/0840.35-0.2-0.49%+76.1%30360.55-74.92-0.25%+58.8%-0.24%+17.2%
'26/01/0740.55+0.25+0.62%+77.2%30435.47-140.83-0.46%+58.1%+1.08%+19.1%
'26/01/0640.3+0.1+0.25%+77.6%30576.3+471.26+1.57%+60.6%-1.32%+17%
'26/01/0540.2-0.25-0.62%+76.5%30105.04+755.23+2.57%+64.7%-3.19%+11.8%
'26/01/0240.4500%+76.5%29349.81+386.21+1.33%+66.9%-1.33%+9.61%
'25/12/3140.45-0.2-0.49%+75.6%28963.6+256.47+0.89%+68.4%-1.38%+7.25%
'25/12/3040.65-0.15-0.37%+75%28707.13-103.76-0.36%+67.8%-0.01%+7.21%
'25/12/2940.8+0.15+0.37%+75.6%28810.89+254.87+0.89%+69.3%-0.52%+6.36%
'25/12/2640.65+0.05+0.12%+75.9%28556.02+184.04+0.65%+70.4%-0.53%+5.48%
'25/12/2440.6-0.3-0.73%+74.6%28371.98+61.51+0.22%+70.8%-0.95%+3.82%
'25/12/2340.900%+74.6%28310.47+160.83+0.57%+71.7%-0.57%+2.84%
'25/12/2240.9+0.1+0.25%+75%28149.64+453.29+1.64%+74.5%-1.39%+0.46%
'25/12/1940.8+0.5+1.24%+77.2%27696.35+227.82+0.83%+76%+0.41%+1.18%
'25/12/1840.3-0.1-0.25%+76.7%27468.53-56.64-0.21%+75.6%-0.04%+1.11%
'25/12/1740.4-0.4-0.98%+75%27525.17-11.49-0.04%+75.6%-0.94%-0.55%
'25/12/1640.8-0.5-1.21%+72.9%27536.66-330.28-1.19%+73.5%-0.02%-0.59%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.3+0.45+1.1%+74.8%27866.94-331.08-1.17%+71.4%+2.27%+3.35%
'25/12/1240.85+0.35+0.86%+76.3%28198.02+173.27+0.62%+72.5%+0.24%+3.8%
'25/12/1140.500%+76.3%28024.75-375.98-1.32%+70.2%+1.32%+6.08%
'25/12/1040.5+0.15+0.37%+77%28400.73+218.13+0.77%+71.5%-0.4%+5.42%
'25/12/0940.35-0.55-1.34%+74.6%28182.6-121.18-0.43%+70.8%-0.91%+3.78%
'25/12/0840.9+0.25+0.62%+75.6%28303.78+322.89+1.15%+72.8%-0.53%+2.88%
'25/12/0540.65-0.3-0.73%+74.4%27980.89+185.18+0.67%+73.9%-1.4%+0.44%
'25/12/0440.95+0.05+0.12%+74.6%27795.71+2.67+0.01%+73.9%+0.11%+0.64%
'25/12/0340.9+0.15+0.37%+75.2%27793.04+228.77+0.83%+75.4%-0.46%-0.16%
'25/12/0240.7500%+75.2%27564.27+221.74+0.81%+76.8%-0.81%-1.58%
'25/12/0140.75+0.05+0.12%+75.4%27342.53-283.95-1.03%+75%+1.15%+0.45%
'25/11/2840.7-0.1-0.25%+75%27626.48+71.95+0.26%+75.4%-0.51%-0.44%
'25/11/2740.8-0.7-1.69%+72%27554.53+144.99+0.53%+76.4%-2.22%-4.32%
'25/11/2641.5+1.7+4.27%+79.4%27409.54+497.37+1.85%+79.6%+2.42%-0.23%
'25/11/2539.8+0.7+1.79%+82.6%26912.17+407.93+1.54%+82.4%+0.25%+0.22%
'25/11/2439.1+0.4+1.03%+84.5%26504.24+69.3+0.26%+82.9%+0.77%+1.63%
'25/11/2138.7-0.3-0.77%+83.1%26434.94-991.42-3.61%+76.3%+2.84%+6.82%
'25/11/2039+0.5+1.3%+85.5%27426.36+846.24+3.18%+81.9%-1.88%+3.58%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.500%+85.5%26580.12-176-0.66%+80.7%+0.66%+4.78%
'25/11/1838.5-0.4-1.03%+83.5%26756.12-691.19-2.52%+76.1%+1.49%+7.42%
'25/11/1738.9-0.6-1.52%+80.8%27447.31+49.81+0.18%+76.4%-1.7%+4.32%
'25/11/1439.5-0.45-1.13%+78.7%27397.5-506.06-1.81%+73.2%+0.68%+5.48%
'25/11/1339.95+0.15+0.38%+79.4%27903.56-43.53-0.16%+73%+0.54%+6.42%
'25/11/1239.8+0.55+1.4%+81.9%27947.09+162.14+0.58%+74%+0.82%+7.93%
'25/11/1139.25+0.05+0.13%+82.1%27784.95-84.56-0.3%+73.5%+0.43%+8.69%
'25/11/1039.2+0.15+0.38%+82.8%27869.51+218.1+0.79%+74.8%-0.41%+8.02%
'25/11/0739.05-0.25-0.64%+81.7%27651.41-248.04-0.89%+73.3%+0.25%+8.41%
'25/11/0639.3+0.3+0.77%+83.1%27899.45+182.39+0.66%+74.4%+0.11%+8.67%
'25/11/0539-0.35-0.89%+81.4%27717.06-399.5-1.42%+71.9%+0.53%+9.52%
'25/11/0439.35-0.45-1.13%+79.4%28116.56-218.03-0.77%+70.6%-0.36%+8.79%
'25/11/0339.8-0.15-0.38%+78.7%28334.59+101.24+0.36%+71.2%-0.74%+7.5%
'25/10/3139.9500%+78.7%28233.35-54.18-0.19%+70.9%+0.19%+7.83%
'25/10/3039.95-0.15-0.37%+78.1%28287.53-7.21-0.03%+70.8%-0.34%+7.21%
'25/10/2940.1-0.1-0.25%+77.6%28294.74+345.63+1.24%+73%-1.49%+4.65%
'25/10/2840.2-0.35-0.86%+76.1%27949.11-44.52-0.16%+72.7%-0.7%+3.39%
'25/10/2740.55-0.3-0.73%+74.8%27993.63+461.37+1.68%+75.6%-2.41%-0.79%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.85-0.25-0.61%+73.7%27532.26-116.65-0.42%+74.8%-0.19%-1.12%
'25/10/2241.1+0.05+0.12%+73.9%27648.91-103.5-0.37%+74.2%+0.49%-0.25%
'25/10/2141.05+0.05+0.12%+74.1%27752.41+63.78+0.23%+74.6%-0.11%-0.44%
'25/10/2041+0.3+0.74%+75.4%27688.63+386.26+1.41%+77.1%-0.67%-1.63%
'25/10/1740.7-0.15-0.37%+74.8%27302.37-345.5-1.25%+74.8%+0.88%-0.06%
'25/10/1640.85+0.4+0.99%+76.5%27647.87+372.16+1.36%+77.2%-0.37%-0.72%
'25/10/1540.45+0.25+0.62%+77.6%27275.71+482.56+1.8%+80.4%-1.18%-2.81%
'25/10/1440.2-0.8-1.95%+74.1%26793.15-130.27-0.48%+79.6%-1.47%-5.4%