≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / K線比較(日)

8374 羅昇

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.274.6-1.4-1.88%2.82%74.474.672.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110802.3萬238461股/筆73.193.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122906.7萬261466張/筆74.56+0.5 (+0.67%)

連續漲跌: 首日下跌  ( -1.4元 / -1.88%)

財報評分: 最新47分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1373.2-1.4-1.88%-1.88%48341.31-960.65-1.95%-1.95%+0.07%+0.07%
'26/10/1274.6+0.5+0.67%-1.21%49301.96-11.48-0.02%-1.97%+0.69%+0.76%
'26/10/0874.1-1.5-1.98%-3.17%49313.44-492.93-0.99%-2.94%-0.99%-0.23%
'26/10/0775.6-0.4-0.53%-3.68%49806.37-16.18-0.03%-2.97%-0.5%-0.71%
'26/10/0676-0.9-1.17%-4.81%49822.55+110.51+0.22%-2.76%-1.39%-2.05%
'26/10/0576.9-0.7-0.9%-5.67%49712.04+1236.3+2.55%-0.28%-3.45%-5.39%
'26/10/0277.6+0.7+0.91%-4.81%48475.74+122.25+0.25%-0.03%+0.66%-4.79%
'26/10/0176.9-0.7-0.9%-5.67%48353.49+413.36+0.86%+0.84%-1.76%-6.51%
'26/09/3077.6+1.6+2.11%-3.68%47940.13+308.17+0.65%+1.49%+1.46%-5.17%
'26/09/2976+0.7+0.93%-2.79%47631.96-392.64-0.82%+0.66%+1.75%-3.45%
'26/09/2475.3-0.8-1.05%-3.81%48024.6-132.69-0.28%+0.38%-0.77%-4.19%
'26/09/2376.1-0.4-0.52%-4.31%48157.29+357.12+0.75%+1.13%-1.27%-5.45%
'26/09/2276.5-0.9-1.16%-5.43%47800.17+81.33+0.17%+1.3%-1.33%-6.73%
'26/09/2177.4+0.4+0.52%-4.94%47718.84+538.09+1.14%+2.46%-0.62%-7.39%
'26/09/1877-0.3-0.39%-5.3%47180.75+892.75+1.93%+4.44%-2.32%-9.74%
'26/09/1777.3+0.6+0.78%-4.56%46288+439.1+0.96%+5.44%-0.18%-10%
'26/09/1676.7+0.7+0.92%-3.68%45848.9+337.41+0.74%+6.22%+0.18%-9.9%
'26/09/1576-1.2-1.55%-5.18%45511.49-351.03-0.77%+5.4%-0.78%-10.6%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477.2-1.4-1.78%-6.87%45862.52-322.33-0.7%+4.67%-1.08%-11.5%
'26/09/1178.6-0.9-1.13%-7.92%46184.85-755.64-1.61%+2.98%+0.48%-10.9%
'26/09/1079.5-0.9-1.12%-8.96%46940.49-242.87-0.51%+2.45%-0.61%-11.4%
'26/09/0980.4+0.3+0.37%-8.61%47183.36+77.58+0.16%+2.62%+0.21%-11.2%
'26/09/0880.1-2.8-3.38%-11.7%47105.78-220.49-0.47%+2.14%-2.91%-13.8%
'26/09/0782.9+1.2+1.47%-10.4%47326.27+775.14+1.67%+3.85%-0.2%-14.2%
'26/09/0481.7+2.5+3.16%-7.58%46551.13+693.47+1.51%+5.42%+1.65%-13%
'26/09/0379.2-2.1-2.58%-9.96%45857.66-307.06-0.67%+4.71%-1.91%-14.7%
'26/09/0281.3+0.6+0.74%-9.29%46164.72-784-1.67%+2.97%+2.41%-12.3%
'26/09/0180.7-0.3-0.37%-9.63%46948.72+820.25+1.78%+4.8%-2.15%-14.4%
'26/08/3181-1.1-1.34%-10.8%46128.47-202.98-0.44%+4.34%-0.9%-15.2%
'26/08/2882.1-1.1-1.32%-12%46331.45+356.23+0.77%+5.15%-2.09%-17.2%
'26/08/2783.2+1.5+1.84%-10.4%45975.22+142.6+0.31%+5.47%+1.53%-15.9%
'26/08/2681.7+0.8+0.99%-9.52%45832.62+663.16+1.47%+7.02%-0.48%-16.5%
'26/08/2580.9-0.5-0.61%-10.1%45169.46+407.14+0.91%+8%-1.52%-18.1%
'26/08/2481.4+0.6+0.74%-9.41%44762.32-461.97-1.02%+6.89%+1.76%-16.3%
'26/08/2180.8-2.3-2.77%-11.9%45224.29+290.55+0.65%+7.58%-3.42%-19.5%
'26/08/2083.1+0.7+0.85%-11.2%44933.74+214.39+0.48%+8.1%+0.37%-19.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.4-1.9-2.25%-13.2%44719.35-589.33-1.3%+6.69%-0.95%-19.9%
'26/08/1884.3-1.4-1.63%-14.6%45308.68-548.59-1.2%+5.42%-0.43%-20%
'26/08/1785.700%-14.6%45857.27+46.26+0.1%+5.52%-0.1%-20.1%
'26/08/1485.7-0.9-1.04%-15.5%45811.01-210.47-0.46%+5.04%-0.58%-20.5%
'26/08/1386.6+0.5+0.58%-15%46021.48+503.41+1.11%+6.2%-0.53%-21.2%
'26/08/1286.1+3.9+4.74%-10.9%45518.07+397.35+0.88%+7.14%+3.86%-18.1%
'26/08/1182.2-6.7-7.54%-17.7%45120.72+191.96+0.43%+7.6%-7.97%-25.3%
'26/08/1088.9+8+9.89%-9.52%44928.76+702.85+1.59%+9.31%+8.3%-18.8%
'26/08/0780.9+1+1.25%-8.39%44225.91-170.79-0.38%+8.88%+1.63%-17.3%
'26/08/0679.9+0.1+0.13%-8.27%44396.7-214.9-0.48%+8.36%+0.61%-16.6%
'26/08/0579.8+3.8+5%-3.68%44611.6+1250.94+2.88%+11.5%+2.12%-15.2%
'26/08/0476+1.3+1.74%-2.01%43360.66-25.75-0.06%+11.4%+1.8%-13.4%
'26/08/0374.7+3.8+5.36%+3.24%43386.41+266.66+0.62%+12.1%+4.74%-8.87%
'26/07/3170.9+4.1+6.14%+9.58%43119.75+3186.45+7.98%+21.1%-1.84%-11.5%
'26/07/3066.8-3.2-4.57%+4.57%39933.3-105.88-0.26%+20.7%-4.31%-16.2%
'26/07/2970-2.8-3.85%+0.55%40039.18-1564.18-3.76%+16.2%-0.09%-15.6%
'26/07/2872.8-5.2-6.67%-6.15%41603.36-2030.83-4.65%+10.8%-2.02%-16.9%
'26/07/2778+0.7+0.91%-5.3%43634.19-20.65-0.05%+10.7%+0.96%-16%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477.3-1.8-2.28%-7.46%43654.84-1195.97-2.67%+7.78%+0.39%-15.2%
'26/07/2379.1+0.1+0.13%-7.34%44850.81+25.03+0.06%+7.84%+0.07%-15.2%
'26/07/2279+0.5+0.64%-6.75%44825.78+592.91+1.34%+9.29%-0.7%-16%
'26/07/2178.5+2.7+3.56%-3.43%44232.87+1783.17+4.2%+13.9%-0.64%-17.3%
'26/07/2075.8-1.3-1.69%-5.06%42449.7-221.57-0.52%+13.3%-1.17%-18.3%
'26/07/1777.1-5.7-6.88%-11.6%42671.27-2953.71-6.47%+5.95%-0.41%-17.5%
'26/07/1682.8-0.5-0.6%-12.1%45624.98-6.61-0.01%+5.94%-0.59%-18.1%
'26/07/1583.3+1.6+1.96%-10.4%45631.59+893.64+2%+8.05%-0.04%-18.5%
'26/07/1481.7-4.7-5.44%-15.3%44737.95-642.57-1.42%+6.52%-4.02%-21.8%
'26/07/1386.4+0.6+0.7%-14.7%45380.52+25.91+0.06%+6.59%+0.64%-21.3%
'26/07/0985.8+0.3+0.35%-14.4%45354.61-379.8-0.83%+5.7%+1.18%-20.1%
'26/07/0885.7-0.7-0.81%-15%45734.41+255.3+0.56%+6.29%-1.37%-21.3%
'26/07/0786.4-5.7-6.19%-20.3%45479.11-1077.28-2.31%+3.83%-3.88%-24.1%
'26/07/0692.1-0.6-0.65%-20.8%46556.39-224.23-0.48%+3.34%-0.17%-24.2%
'26/07/0392.7-1.4-1.49%-22%46780.62+36.46+0.08%+3.42%-1.57%-25.4%
'26/07/0294.1+8.5+9.93%-14.3%46744.16-274.83-0.58%+2.81%+10.5%-17.1%
'26/07/0185.6+0.6+0.71%-13.6%47018.99+893.08+1.94%+4.8%-1.23%-18.4%
'26/06/3085+1.8+2.16%-11.8%46125.91+1126.01+2.5%+7.43%-0.34%-19.2%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2983.2-0.8-0.95%-12.6%44999.9+428.14+0.96%+8.46%-1.91%-21.1%
'26/06/2684-4.2-4.76%-16.8%44571.76-1683.5-3.64%+4.51%-1.12%-21.3%
'26/06/2588.2-2.9-3.18%-19.4%46255.26+211.66+0.46%+4.99%-3.64%-24.4%
'26/06/2491.1+0.7+0.77%-18.8%46043.6-1057.05-2.24%+2.63%+3.01%-21.4%
'26/06/2390.4-2.1-2.27%-20.6%47100.65-640.86-1.34%+1.26%-0.93%-21.9%
'26/06/2292.5+1.5+1.65%-19.3%47741.51+1276.31+2.75%+4.04%-1.1%-23.4%
'26/06/1891+0.8+0.89%-18.6%46465.2+587.81+1.28%+5.37%-0.39%-24%
'26/06/1790.2+0.2+0.22%-18.4%45877.39+68.2+0.15%+5.53%+0.07%-24%
'26/06/1690-2.5-2.7%-20.6%45809.19+412.2+0.91%+6.49%-3.61%-27.1%
'26/06/1592.5+1.9+2.1%-19%45396.99+1227.95+2.78%+9.45%-0.68%-28.4%
'26/06/1290.6+1.5+1.68%-17.6%44169.04+1019.58+2.36%+12%-0.68%-29.7%
'26/06/1189.1-0.4-0.45%-18%43149.46-76.08-0.18%+11.8%-0.27%-29.8%
'26/06/1089.5-4.5-4.79%-21.9%43225.54-1478.9-3.31%+8.14%-1.48%-30.1%
'26/06/0994+3.8+4.21%-18.6%44704.44+1201.66+2.76%+11.1%+1.45%-29.7%
'26/06/0890.2-8.1-8.24%-25.3%43502.78-1568.16-3.48%+7.26%-4.76%-32.6%
'26/06/0598.3-0.7-0.71%-25.9%45070.94-606.52-1.33%+5.83%+0.62%-31.7%
'26/06/0499-2-1.98%-27.3%45677.46-781.7-1.68%+4.05%-0.3%-31.4%
'26/06/03101-1-0.98%-28%46459.16+901.85+1.98%+6.11%-2.96%-34.2%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102-10-8.93%-34.5%45557.31+219.4+0.48%+6.62%-9.41%-41.1%
'26/06/01112+6+5.66%-30.8%45337.91+604.97+1.35%+8.07%+4.31%-38.8%
'26/05/29106+4+3.92%-28%44732.94+1096.5+2.51%+10.8%+1.41%-38.8%
'26/05/28102-6-5.56%-32%43636.44-620.36-1.4%+9.23%-4.16%-41.3%
'26/05/27108-2.5-2.26%-33.6%44256.8+731.43+1.68%+11.1%-3.94%-44.6%
'26/05/26110.5-2-1.78%-34.8%43525.37-119.03-0.27%+10.8%-1.51%-45.5%
'26/05/25112.5+3.5+3.21%-32.7%43644.4+1376.43+3.26%+14.4%-0.05%-47%
'26/05/22109+9.9+9.99%-25.9%42267.97+899.76+2.18%+16.9%+7.81%-42.8%
'26/05/2199.1+2.2+2.27%-24.3%41368.21+1347.39+3.37%+20.8%-1.1%-45%
'26/05/2096.9-5.1-5%-28%40020.82-154.74-0.39%+20.3%-4.61%-48.4%
'26/05/19102-11-9.73%-35%40175.56-716.26-1.75%+18.2%-7.98%-53.3%
'26/05/18113+10+9.71%-28.7%40891.82-280.54-0.68%+17.4%+10.4%-46.1%
'26/05/15103+9+9.57%-21.9%41172.36-579.39-1.39%+15.8%+11%-37.7%
'26/05/1494+3.7+4.1%-18.7%41751.75+377.25+0.91%+16.8%+3.19%-35.6%
'26/05/1390.3-0.9-0.99%-19.5%41374.5-523.82-1.25%+15.4%+0.26%-34.9%
'26/05/1291.2+1.7+1.9%-18%41898.32+108.26+0.26%+15.7%+1.64%-33.7%
'26/05/1189.5+0.9+1.02%-17.2%41790.06+186.12+0.45%+16.2%+0.57%-33.3%
'26/05/0888.6-1.9-2.1%-18.9%41603.94-329.84-0.79%+15.3%-1.31%-34.2%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.5-0.5-0.55%-19.3%41933.78+794.93+1.93%+17.5%-2.48%-36.8%
'26/05/0691+1+1.11%-18.4%41138.85+369.56+0.91%+18.6%+0.2%-37%
'26/05/0590+3.9+4.53%-14.8%40769.29+64.15+0.16%+18.8%+4.37%-33.5%
'26/05/0486.1+1.8+2.14%-12.9%40705.14+1778.51+4.57%+24.2%-2.43%-37.1%
'26/04/3084.3+1+1.2%-11.9%38926.63-376.87-0.96%+23%+2.16%-34.9%
'26/04/2983.3+1+1.22%-10.8%39303.5-218.23-0.55%+22.3%+1.77%-33.1%
'26/04/2882.3+7.4+9.88%-2%39521.73-94.9-0.24%+22%+10.1%-24%
'26/04/2774.9-1.2-1.58%-3.55%39616.63+684.23+1.76%+24.2%-3.34%-27.7%
'26/04/2476.1-0.7-0.91%-4.43%38932.4+1218.25+3.23%+28.2%-4.14%-32.6%
'26/04/2376.8-5.7-6.91%-11%37714.15-164.32-0.43%+27.6%-6.48%-38.7%
'26/04/2282.5+1.3+1.6%-9.61%37878.47+273.36+0.73%+28.5%+0.87%-38.2%
'26/04/2181.2-0.8-0.98%-10.5%37605.11+646.31+1.75%+30.8%-2.73%-41.3%
'26/04/2082+0.4+0.49%-10%36958.8+154.46+0.42%+31.3%+0.07%-41.4%
'26/04/1781.6-1-1.21%-11.1%36804.34-327.68-0.88%+30.2%-0.33%-41.3%
'26/04/1682.6-3.7-4.29%-14.9%37132.02+409.88+1.12%+31.6%-5.41%-46.6%
'26/04/1586.3+7.8+9.94%-6.5%36722.14+426.02+1.17%+33.2%+8.77%-39.7%
'26/04/1478.5+7.1+9.94%+2.8%36296.12+838.83+2.37%+36.3%+7.57%-33.5%
'26/04/1371.4-0.4-0.56%+2.23%35457.29+39.46+0.11%+36.5%-0.67%-34.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.8+1.3+1.84%+4.11%35417.83+556.67+1.6%+38.7%+0.24%-34.6%
'26/04/0970.5-0.7-0.98%+3.09%34861.16+99.78+0.29%+39.1%-1.27%-36%
'26/04/0871.2-0.6-0.84%+2.23%34761.38+1531.56+4.61%+45.5%-5.45%-43.2%
'26/04/0771.8+6.5+9.95%+12.4%33229.82+657.39+2.02%+48.4%+7.93%-36%
'26/04/0265.3-2.1-3.12%+8.9%32572.43-602.39-1.82%+45.7%-1.3%-36.8%
'26/04/0167.4+1.8+2.74%+11.9%33174.82+1451.83+4.58%+52.4%-1.84%-40.5%
'26/03/3165.6-1.7-2.53%+9.06%31722.99-795.17-2.45%+48.7%-0.08%-39.6%
'26/03/3067.3-2.2-3.17%+5.61%32518.16-594.43-1.8%+46%-1.37%-40.4%
'26/03/2769.5+0.9+1.31%+7%33112.59-225.03-0.68%+45%+1.99%-38%
'26/03/2668.6-1.5-2.14%+4.71%33337.62-101.49-0.3%+44.6%-1.84%-39.9%
'26/03/2570.1+1.1+1.59%+6.38%33439.11+826.87+2.54%+48.2%-0.95%-41.9%
'26/03/246900%+6.38%32612.24-110.26-0.34%+47.7%+0.34%-41.4%
'26/03/2369-1.6-2.27%+3.97%32722.5-821.38-2.45%+44.1%+0.18%-40.1%
'26/03/2070.6-2-2.75%+1.1%33543.88-145.8-0.43%+43.5%-2.32%-42.4%
'26/03/1972.6-1.7-2.29%-1.21%33689.68-658.9-1.92%+40.7%-0.37%-41.9%
'26/03/1874.3-0.7-0.93%-2.13%34348.58+512.01+1.51%+42.9%-2.44%-45%
'26/03/1775+0.3+0.4%-1.74%33836.57+494.06+1.48%+45%-1.08%-46.7%
'26/03/1674.7+1.2+1.63%-0.14%33342.51-57.81-0.17%+44.7%+1.8%-44.9%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.5+0.6+0.82%+0.69%33400.32-181.54-0.54%+44%+1.36%-43.3%
'26/03/1272.9-2-2.67%-2%33581.86-532.33-1.56%+41.7%-1.11%-43.7%
'26/03/1174.9+2+2.74%+0.69%34114.19+1342.32+4.1%+47.5%-1.36%-46.8%
'26/03/1072.9+3.4+4.89%+5.61%32771.87+661.45+2.06%+50.5%+2.83%-44.9%
'26/03/0969.5-6.7-8.79%-3.67%32110.42-1489.12-4.43%+43.9%-4.36%-47.5%
'26/03/0676.2-1.8-2.31%-5.9%33599.54-73.4-0.22%+43.6%-2.09%-49.5%
'26/03/0578+1.4+1.83%-4.18%33672.94+844.06+2.57%+47.3%-0.74%-51.4%
'26/03/0476.6-6.3-7.6%-11.5%32828.88-1494.77-4.35%+40.8%-3.25%-52.3%
'26/03/0382.9-4.9-5.58%-16.4%34323.65-771.44-2.2%+37.7%-3.38%-54.1%
'26/03/0287.8+0.7+0.8%-15.7%35095.09-319.4-0.9%+36.5%+1.7%-52.2%
'26/02/2687.1+0.9+1.04%-14.8%35414.49+1.420%+36.5%+1.04%-51.4%
'26/02/2586.2-1.4-1.6%-16.2%35413.07+712.25+2.05%+39.3%-3.65%-55.5%
'26/02/2487.6-0.6-0.68%-16.8%34700.82+927.56+2.75%+43.1%-3.43%-59.9%
'26/02/2388.2+3.6+4.26%-13.2%33773.26+167.55+0.5%+43.8%+3.76%-57.1%
'26/02/1184.6-0.9-1.05%-14.2%33605.71+532.74+1.61%+46.2%-2.66%-60.3%
'26/02/1085.5-1.6-1.84%-15.7%33072.97+668.35+2.06%+49.2%-3.9%-64.9%
'26/02/0987.1+1.9+2.23%-13.8%32404.62+621.7+1.96%+52.1%+0.27%-65.9%
'26/02/0685.2-2.3-2.63%-16.1%31782.92-18.35-0.06%+52%-2.57%-68.1%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.5-1.5-1.69%-17.5%31801.27-488.54-1.51%+49.7%-0.18%-67.2%
'26/02/0489+5.3+6.33%-12.3%32289.81+94.45+0.29%+50.1%+6.04%-62.5%
'26/02/0383.7+0.2+0.24%-12.1%32195.36+571.33+1.81%+52.9%-1.57%-65%
'26/02/0283.5-4.9-5.54%-17%31624.03-439.72-1.37%+50.8%-4.17%-67.7%
'26/01/3088.4-6.6-6.95%-22.7%32063.75-472.52-1.45%+48.6%-5.5%-71.3%
'26/01/2995-2-2.06%-24.3%32536.27-267.55-0.82%+47.4%-1.24%-71.7%
'26/01/2897+2.1+2.21%-22.7%32803.82+485.9+1.5%+49.6%+0.71%-72.2%
'26/01/2794.9-0.6-0.63%-23.1%32317.92+253.4+0.79%+50.8%-1.42%-73.9%
'26/01/2695.5+4.3+4.71%-19.5%32064.52+103.01+0.32%+51.2%+4.39%-70.8%
'26/01/2391.2+2.9+3.28%-16.9%31961.51+215.43+0.68%+52.3%+2.6%-69.1%
'26/01/2288.3+0.8+0.91%-16.1%31746.08+499.71+1.6%+54.7%-0.69%-70.8%
'26/01/2187.5+0.8+0.92%-15.3%31246.37-513.62-1.62%+52.2%+2.54%-67.5%
'26/01/2086.7-1.2-1.37%-16.5%31759.99+120.7+0.38%+52.8%-1.75%-69.3%
'26/01/1987.9-0.6-0.68%-17.1%31639.29+230.59+0.73%+53.9%-1.41%-71%
'26/01/1688.5+1.9+2.19%-15.2%31408.7+598.12+1.94%+56.9%+0.25%-72.1%
'26/01/1586.6-0.9-1.03%-16.1%30810.58-131.2-0.42%+56.2%-0.61%-72.3%
'26/01/1487.5+4+4.79%-12.1%30941.78+234.56+0.76%+57.4%+4.03%-69.5%
'26/01/1383.5-1.3-1.53%-13.4%30707.22+139.93+0.46%+58.1%-1.99%-71.6%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1284.8+0.4+0.47%-13%30567.29+278.33+0.92%+59.6%-0.45%-72.6%
'26/01/0984.4-0.7-0.82%-13.7%30288.96-71.59-0.24%+59.2%-0.58%-73%
'26/01/0885.1-6.2-6.79%-19.6%30360.55-74.92-0.25%+58.8%-6.54%-78.4%
'26/01/0791.3+3.1+3.51%-16.8%30435.47-140.83-0.46%+58.1%+3.97%-74.9%
'26/01/0688.2+8+9.98%-8.48%30576.3+471.26+1.57%+60.6%+8.41%-69.1%
'26/01/0580.2+0.8+1.01%-7.56%30105.04+755.23+2.57%+64.7%-1.56%-72.3%
'26/01/0279.4+0.9+1.15%-6.5%29349.81+386.21+1.33%+66.9%-0.18%-73.4%
'25/12/3178.5-1.1-1.38%-7.79%28963.6+256.47+0.89%+68.4%-2.27%-76.2%
'25/12/3079.6-0.5-0.62%-8.36%28707.13-103.76-0.36%+67.8%-0.26%-76.2%
'25/12/2980.1+0.1+0.12%-8.25%28810.89+254.87+0.89%+69.3%-0.77%-77.5%
'25/12/2680+0.4+0.5%-7.79%28556.02+184.04+0.65%+70.4%-0.15%-78.2%
'25/12/2479.600%-7.79%28371.98+61.51+0.22%+70.8%-0.22%-78.5%
'25/12/2379.6+0.7+0.89%-6.97%28310.47+160.83+0.57%+71.7%+0.32%-78.7%
'25/12/2278.9+0.4+0.51%-6.5%28149.64+453.29+1.64%+74.5%-1.13%-81%
'25/12/1978.5+2.5+3.29%-3.42%27696.35+227.82+0.83%+76%+2.46%-79.4%
'25/12/1876-1.4-1.81%-5.17%27468.53-56.64-0.21%+75.6%-1.6%-80.8%
'25/12/1777.4-0.8-1.02%-6.14%27525.17-11.49-0.04%+75.6%-0.98%-81.7%
'25/12/1678.2-1.5-1.88%-7.9%27536.66-330.28-1.19%+73.5%-0.69%-81.4%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1579.7+0.4+0.5%-7.44%27866.94-331.08-1.17%+71.4%+1.67%-78.9%
'25/12/1279.3+0.1+0.13%-7.32%28198.02+173.27+0.62%+72.5%-0.49%-79.8%
'25/12/1179.2-0.8-1%-8.25%28024.75-375.98-1.32%+70.2%+0.32%-78.5%
'25/12/1080-1.3-1.6%-9.72%28400.73+218.13+0.77%+71.5%-2.37%-81.2%
'25/12/0981.3-2.2-2.63%-12.1%28182.6-121.18-0.43%+70.8%-2.2%-82.9%
'25/12/0883.5-8.1-8.84%-19.9%28303.78+322.89+1.15%+72.8%-9.99%-92.6%
'25/12/0591.6+8.3+9.96%-11.9%27980.89+185.18+0.67%+73.9%+9.29%-85.8%
'25/12/0483.3+7.5+9.89%-3.17%27795.71+2.67+0.01%+73.9%+9.88%-77.1%
'25/12/0375.8+1.8+2.43%-0.81%27793.04+228.77+0.83%+75.4%+1.6%-76.2%
'25/12/0274-1.5-1.99%-2.78%27564.27+221.74+0.81%+76.8%-2.8%-79.6%
'25/12/0175.5-2.1-2.71%-5.41%27342.53-283.95-1.03%+75%-1.68%-80.4%
'25/11/2877.6-0.2-0.26%-5.66%27626.48+71.95+0.26%+75.4%-0.52%-81.1%
'25/11/2777.8-1.2-1.52%-7.09%27554.53+144.99+0.53%+76.4%-2.05%-83.5%
'25/11/2679+2.3+3%-4.3%27409.54+497.37+1.85%+79.6%+1.15%-83.9%
'25/11/2576.7+0.4+0.52%-3.8%26912.17+407.93+1.54%+82.4%-1.02%-86.2%
'25/11/2476.3+1.8+2.42%-1.48%26504.24+69.3+0.26%+82.9%+2.16%-84.3%
'25/11/2174.5-4.1-5.22%-6.62%26434.94-991.42-3.61%+76.3%-1.61%-82.9%
'25/11/2078.6+2.5+3.29%-3.55%27426.36+846.24+3.18%+81.9%+0.11%-85.4%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1976.1+0.2+0.26%-3.29%26580.12-176-0.66%+80.7%+0.92%-84%
'25/11/1875.9-3.1-3.92%-7.09%26756.12-691.19-2.52%+76.1%-1.4%-83.2%
'25/11/1779-0.2-0.25%-7.32%27447.31+49.81+0.18%+76.4%-0.43%-83.8%
'25/11/1479.2-2.6-3.18%-10.3%27397.5-506.06-1.81%+73.2%-1.37%-83.5%
'25/11/1381.8-2.8-3.31%-13.2%27903.56-43.53-0.16%+73%-3.15%-86.2%
'25/11/1284.6+0.4+0.48%-12.8%27947.09+162.14+0.58%+74%-0.1%-86.8%
'25/11/1184.2-0.4-0.47%-13.2%27784.95-84.56-0.3%+73.5%-0.17%-86.7%
'25/11/1084.6+0.7+0.83%-12.5%27869.51+218.1+0.79%+74.8%+0.04%-87.3%
'25/11/0783.9-3.1-3.56%-15.6%27651.41-248.04-0.89%+73.3%-2.67%-88.9%
'25/11/0687+2.5+2.96%-13.1%27899.45+182.39+0.66%+74.4%+2.3%-87.5%
'25/11/0584.5-1.5-1.74%-14.7%27717.06-399.5-1.42%+71.9%-0.32%-86.6%
'25/11/0486-2.6-2.93%-17.2%28116.56-218.03-0.77%+70.6%-2.16%-87.8%
'25/11/0388.6-0.3-0.34%-17.4%28334.59+101.24+0.36%+71.2%-0.7%-88.7%
'25/10/3188.9+0.4+0.45%-17.1%28233.35-54.18-0.19%+70.9%+0.64%-88%
'25/10/3088.5-1.8-1.99%-18.7%28287.53-7.21-0.03%+70.8%-1.96%-89.6%
'25/10/2990.3-1.3-1.42%-19.9%28294.74+345.63+1.24%+73%-2.66%-92.8%
'25/10/2891.6+0.6+0.66%-19.3%27949.11-44.52-0.16%+72.7%+0.82%-92%
'25/10/2791+0.2+0.22%-19.2%27993.63+461.37+1.68%+75.6%-1.46%-94.7%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2390.8-1.5-1.63%-20.5%27532.26-116.65-0.42%+74.8%-1.21%-95.3%
'25/10/2292.300%-20.5%27648.91-103.5-0.37%+74.2%+0.37%-94.7%
'25/10/2192.3+2.1+2.33%-18.6%27752.41+63.78+0.23%+74.6%+2.1%-93.2%
'25/10/2090.2+0.6+0.67%-18.1%27688.63+386.26+1.41%+77.1%-0.74%-95.1%
'25/10/1789.6-1.7-1.86%-19.6%27302.37-345.5-1.25%+74.8%-0.61%-94.5%
'25/10/1691.3+0.5+0.55%-19.2%27647.87+372.16+1.36%+77.2%-0.81%-96.4%
'25/10/1590.8+0.8+0.89%-18.4%27275.71+482.56+1.8%+80.4%-0.91%-98.9%
'25/10/1490-3-3.23%-21.1%26793.15-130.27-0.48%+79.6%-2.75%-100.6%