≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / K線比較(日)

8367 建新國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.900%0.37%40.940.9540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2082.29萬141.44張/筆40.841.1612.98-2.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.59萬7579張/筆40.97-0.1 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.900%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0740.9-0.1-0.24%-0.24%49806.37-16.18-0.03%-1.02%-0.21%+0.78%
'26/10/0641+0.25+0.61%+0.37%49822.55+110.51+0.22%-0.8%+0.39%+1.17%
'26/10/0540.75+0.1+0.25%+0.62%49712.04+1236.3+2.55%+1.73%-2.3%-1.11%
'26/10/0240.65-0.15-0.37%+0.25%48475.74+122.25+0.25%+1.99%-0.62%-1.74%
'26/10/0140.8+0.35+0.87%+1.11%48353.49+413.36+0.86%+2.86%+0.01%-1.75%
'26/09/3040.45+0.4+1%+2.12%47940.13+308.17+0.65%+3.53%+0.35%-1.41%
'26/09/2940.05-0.55-1.35%+0.74%47631.96-392.64-0.82%+2.68%-0.53%-1.94%
'26/09/2440.6+0.35+0.87%+1.61%48024.6-132.69-0.28%+2.4%+1.15%-0.79%
'26/09/2340.25-0.25-0.62%+0.99%48157.29+357.12+0.75%+3.17%-1.37%-2.18%
'26/09/2240.5-0.15-0.37%+0.62%47800.17+81.33+0.17%+3.34%-0.54%-2.73%
'26/09/2140.65-0.1-0.25%+0.37%47718.84+538.09+1.14%+4.52%-1.39%-4.15%
'26/09/1840.75-0.05-0.12%+0.25%47180.75+892.75+1.93%+6.54%-2.05%-6.29%
'26/09/1740.800%+0.25%46288+439.1+0.96%+7.56%-0.96%-7.31%
'26/09/1640.8+0.3+0.74%+0.99%45848.9+337.41+0.74%+8.35%0%-7.37%
'26/09/1540.5-0.2-0.49%+0.49%45511.49-351.03-0.77%+7.52%+0.28%-7.03%
'26/09/1440.7+0.5+1.24%+1.74%45862.52-322.33-0.7%+6.77%+1.94%-5.03%
'26/09/1140.2-0.3-0.74%+0.99%46184.85-755.64-1.61%+5.06%+0.87%-4.07%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.5-0.4-0.98%0%46940.49-242.87-0.51%+4.51%-0.47%-4.51%
'26/09/0940.9+0.2+0.49%+0.49%47183.36+77.58+0.16%+4.69%+0.33%-4.2%
'26/09/0840.7-0.5-1.21%-0.73%47105.78-220.49-0.47%+4.2%-0.74%-4.93%
'26/09/0741.2+0.2+0.49%-0.24%47326.27+775.14+1.67%+5.93%-1.18%-6.18%
'26/09/0441-0.15-0.36%-0.61%46551.13+693.47+1.51%+7.54%-1.87%-8.14%
'26/09/0341.15+0.65+1.6%+0.99%45857.66-307.06-0.67%+6.82%+2.27%-5.83%
'26/09/0240.5-0.5-1.22%-0.24%46164.72-784-1.67%+5.04%+0.45%-5.28%
'26/09/0141+0.3+0.74%+0.49%46948.72+820.25+1.78%+6.9%-1.04%-6.41%
'26/08/3140.700%+0.49%46128.47-202.98-0.44%+6.44%+0.44%-5.94%
'26/08/2840.7+0.2+0.49%+0.99%46331.45+356.23+0.77%+7.26%-0.28%-6.27%
'26/08/2740.5-0.25-0.61%+0.37%45975.22+142.6+0.31%+7.59%-0.92%-7.23%
'26/08/2640.75+0.1+0.25%+0.62%45832.62+663.16+1.47%+9.17%-1.22%-8.56%
'26/08/2540.65-0.3-0.73%-0.12%45169.46+407.14+0.91%+10.2%-1.64%-10.3%
'26/08/2440.95+0.1+0.24%+0.12%44762.32-461.97-1.02%+9.04%+1.26%-8.92%
'26/08/2140.85+0.35+0.86%+0.99%45224.29+290.55+0.65%+9.75%+0.21%-8.76%
'26/08/2040.5+0.35+0.87%+1.87%44933.74+214.39+0.48%+10.3%+0.39%-8.41%
'26/08/1940.15-0.3-0.74%+1.11%44719.35-589.33-1.3%+8.84%+0.56%-7.73%
'26/08/1840.45-0.05-0.12%+0.99%45308.68-548.59-1.2%+7.54%+1.08%-6.55%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.5+0.25+0.62%+1.61%45857.27+46.26+0.1%+7.65%+0.52%-6.03%
'26/08/1440.2500%+1.61%45811.01-210.47-0.46%+7.15%+0.46%-5.54%
'26/08/1340.25+0.05+0.12%+1.74%46021.48+503.41+1.11%+8.34%-0.99%-6.6%
'26/08/1240.2-0.25-0.62%+1.11%45518.07+397.35+0.88%+9.29%-1.5%-8.18%
'26/08/1140.4500%+1.11%45120.72+191.96+0.43%+9.76%-0.43%-8.65%
'26/08/1040.45+0.4+1%+2.12%44928.76+702.85+1.59%+11.5%-0.59%-9.38%
'26/08/0740.05-0.05-0.12%+2%44225.91-170.79-0.38%+11.1%+0.26%-9.08%
'26/08/0640.1-0.2-0.5%+1.49%44396.7-214.9-0.48%+10.5%-0.02%-9.05%
'26/08/0540.3-0.35-0.86%+0.62%44611.6+1250.94+2.88%+13.7%-3.74%-13.1%
'26/08/0440.65+0.15+0.37%+0.99%43360.66-25.75-0.06%+13.7%+0.43%-12.7%
'26/08/0340.5-0.15-0.37%+0.62%43386.41+266.66+0.62%+14.4%-0.99%-13.7%
'26/07/3140.65+0.4+0.99%+1.61%43119.75+3186.45+7.98%+23.5%-6.99%-21.9%
'26/07/3040.25-0.35-0.86%+0.74%39933.3-105.88-0.26%+23.2%-0.6%-22.4%
'26/07/2940.6-0.1-0.25%+0.49%40039.18-1564.18-3.76%+18.5%+3.51%-18%
'26/07/2840.7+0.3+0.74%+1.24%41603.36-2030.83-4.65%+13%+5.39%-11.8%
'26/07/2740.4-0.15-0.37%+0.86%43634.19-20.65-0.05%+13%-0.32%-12.1%
'26/07/2440.55+0.05+0.12%+0.99%43654.84-1195.97-2.67%+9.95%+2.79%-8.96%
'26/07/2340.5+0.15+0.37%+1.36%44850.81+25.03+0.06%+10%+0.31%-8.65%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.35-0.35-0.86%+0.49%44825.78+592.91+1.34%+11.5%-2.2%-11%
'26/07/2140.700%+0.49%44232.87+1783.17+4.2%+16.2%-4.2%-15.7%
'26/07/2040.7+0.4+0.99%+1.49%42449.7-221.57-0.52%+15.6%+1.51%-14.1%
'26/07/1740.3-0.2-0.49%+0.99%42671.27-2953.71-6.47%+8.08%+5.98%-7.1%
'26/07/1640.5-0.2-0.49%+0.49%45624.98-6.61-0.01%+8.07%-0.48%-7.58%
'26/07/1540.7+0.4+0.99%+1.49%45631.59+893.64+2%+10.2%-1.01%-8.74%
'26/07/1440.3-0.2-0.49%+0.99%44737.95-642.57-1.42%+8.67%+0.93%-7.68%
'26/07/1340.5-0.1-0.25%+0.74%45380.52+25.91+0.06%+8.73%-0.31%-7.99%
'26/07/0940.6+0.15+0.37%+1.11%45354.61-379.8-0.83%+7.83%+1.2%-6.71%
'26/07/0840.45+0.35+0.87%+2%45734.41+255.3+0.56%+8.43%+0.31%-6.44%
'26/07/0740.1-0.4-0.99%+0.99%45479.11-1077.28-2.31%+5.92%+1.32%-4.93%
'26/07/0640.5+0.25+0.62%+1.61%46556.39-224.23-0.48%+5.41%+1.1%-3.8%
'26/07/0340.25+0.25+0.62%+2.25%46780.62+36.46+0.08%+5.5%+0.54%-3.25%
'26/07/0240-0.25-0.62%+1.61%46744.16-274.83-0.58%+4.88%-0.04%-3.26%
'26/07/0140.25-0.1-0.25%+1.36%47018.99+893.08+1.94%+6.91%-2.19%-5.55%
'26/06/3040.35+0.35+0.88%+2.25%46125.91+1126.01+2.5%+9.59%-1.62%-7.34%
'26/06/2940+0.1+0.25%+2.51%44999.9+428.14+0.96%+10.6%-0.71%-8.13%
'26/06/2639.9-0.3-0.75%+1.74%44571.76-1683.5-3.64%+6.61%+2.89%-4.87%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.200%+1.74%46255.26+211.66+0.46%+7.1%-0.46%-5.36%
'26/06/2440.2-0.25-0.62%+1.11%46043.6-1057.05-2.24%+4.7%+1.62%-3.59%
'26/06/2340.45-0.1-0.25%+0.86%47100.65-640.86-1.34%+3.29%+1.09%-2.43%
'26/06/2240.55+0.25+0.62%+1.49%47741.51+1276.31+2.75%+6.13%-2.13%-4.64%
'26/06/1840.3-0.1-0.25%+1.24%46465.2+587.81+1.28%+7.49%-1.53%-6.25%
'26/06/1740.4-0.1-0.25%+0.99%45877.39+68.2+0.15%+7.65%-0.4%-6.66%
'26/06/1640.5+0.2+0.5%+1.49%45809.19+412.2+0.91%+8.63%-0.41%-7.14%
'26/06/1540.3-0.05-0.12%+1.36%45396.99+1227.95+2.78%+11.6%-2.9%-10.3%
'26/06/1240.35+0.15+0.37%+1.74%44169.04+1019.58+2.36%+14.3%-1.99%-12.5%
'26/06/1140.2+0.1+0.25%+2%43149.46-76.08-0.18%+14.1%+0.43%-12.1%
'26/06/1040.1-0.05-0.12%+1.87%43225.54-1478.9-3.31%+10.3%+3.19%-8.44%
'26/06/0940.15-0.05-0.12%+1.74%44704.44+1201.66+2.76%+13.4%-2.88%-11.6%
'26/06/0840.2-0.8-1.95%-0.24%43502.78-1568.16-3.48%+9.41%+1.53%-9.66%
'26/06/0541-0.15-0.36%-0.61%45070.94-606.52-1.33%+7.96%+0.97%-8.57%
'26/06/0441.15+0.05+0.12%-0.49%45677.46-781.7-1.68%+6.14%+1.8%-6.63%
'26/06/0341.1+0.1+0.24%-0.24%46459.16+901.85+1.98%+8.24%-1.74%-8.49%
'26/06/0241-0.2-0.49%-0.73%45557.31+219.4+0.48%+8.77%-0.97%-9.5%
'26/06/0141.2+0.35+0.86%+0.12%45337.91+604.97+1.35%+10.2%-0.49%-10.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.85+0.35+0.86%+0.99%44732.94+1096.5+2.51%+13%-1.65%-12%
'26/05/2840.5-0.05-0.12%+0.86%43636.44-620.36-1.4%+11.4%+1.28%-10.6%
'26/05/2740.55-0.05-0.12%+0.74%44256.8+731.43+1.68%+13.3%-1.8%-12.6%
'26/05/2640.600%+0.74%43525.37-119.03-0.27%+13%+0.27%-12.3%
'26/05/2540.6-0.5-1.22%-0.49%43644.4+1376.43+3.26%+16.7%-4.48%-17.2%
'26/05/2241.1-0.3-0.72%-1.21%42267.97+899.76+2.18%+19.2%-2.9%-20.4%
'26/05/2141.4-0.15-0.36%-1.56%41368.21+1347.39+3.37%+23.2%-3.73%-24.8%
'26/05/2041.55-0.25-0.6%-2.15%40020.82-154.74-0.39%+22.7%-0.21%-24.9%
'26/05/1941.8+0.05+0.12%-2.04%40175.56-716.26-1.75%+20.6%+1.87%-22.6%
'26/05/1841.7500%-2.04%40891.82-280.54-0.68%+19.8%+0.68%-21.8%
'26/05/1541.75-0.15-0.36%-2.39%41172.36-579.39-1.39%+18.1%+1.03%-20.5%
'26/05/1441.9+0.1+0.24%-2.15%41751.75+377.25+0.91%+19.2%-0.67%-21.3%
'26/05/1341.8-0.15-0.36%-2.5%41374.5-523.82-1.25%+17.7%+0.89%-20.2%
'26/05/1241.9500%-2.5%41898.32+108.26+0.26%+18%-0.26%-20.5%
'26/05/1141.95-0.1-0.24%-2.73%41790.06+186.12+0.45%+18.5%-0.69%-21.3%
'26/05/0842.05+0.15+0.36%-2.39%41603.94-329.84-0.79%+17.6%+1.15%-20%
'26/05/0741.9-0.15-0.36%-2.73%41933.78+794.93+1.93%+19.9%-2.29%-22.6%
'26/05/0642.05-0.65-1.52%-4.22%41138.85+369.56+0.91%+21%-2.43%-25.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.700%-4.22%40769.29+64.15+0.16%+21.1%-0.16%-25.4%
'26/05/0442.7+0.5+1.18%-3.08%40705.14+1778.51+4.57%+26.7%-3.39%-29.8%
'26/04/3042.2-0.25-0.59%-3.65%38926.63-376.87-0.96%+25.5%+0.37%-29.1%
'26/04/2942.45-0.2-0.47%-4.1%39303.5-218.23-0.55%+24.8%+0.08%-28.9%
'26/04/2842.6500%-4.1%39521.73-94.9-0.24%+24.5%+0.24%-28.6%
'26/04/2742.65-0.1-0.23%-4.33%39616.63+684.23+1.76%+26.7%-1.99%-31%
'26/04/2442.7500%-4.33%38932.4+1218.25+3.23%+30.8%-3.23%-35.1%
'26/04/2342.75-0.35-0.81%-5.1%37714.15-164.32-0.43%+30.2%-0.38%-35.3%
'26/04/2243.100%-5.1%37878.47+273.36+0.73%+31.1%-0.73%-36.2%
'26/04/2143.100%-5.1%37605.11+646.31+1.75%+33.4%-1.75%-38.5%
'26/04/2043.1-0.6-1.37%-6.41%36958.8+154.46+0.42%+34%-1.79%-40.4%
'26/04/1743.7-0.1-0.23%-6.62%36804.34-327.68-0.88%+32.8%+0.65%-39.4%
'26/04/1643.8+0.25+0.57%-6.08%37132.02+409.88+1.12%+34.3%-0.55%-40.4%
'26/04/1543.55+0.2+0.46%-5.65%36722.14+426.02+1.17%+35.9%-0.71%-41.5%
'26/04/1443.35-0.1-0.23%-5.87%36296.12+838.83+2.37%+39.1%-2.6%-44.9%
'26/04/1343.4500%-5.87%35457.29+39.46+0.11%+39.2%-0.11%-45.1%
'26/04/1043.45+0.15+0.35%-5.54%35417.83+556.67+1.6%+41.5%-1.25%-47%
'26/04/0943.3+0.25+0.58%-4.99%34861.16+99.78+0.29%+41.9%+0.29%-46.9%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0843.05+0.05+0.12%-4.88%34761.38+1531.56+4.61%+48.4%-4.49%-53.3%
'26/04/0743-0.1-0.23%-5.1%33229.82+657.39+2.02%+51.4%-2.25%-56.5%
'26/04/0243.1-0.05-0.12%-5.21%32572.43-602.39-1.82%+48.6%+1.7%-53.9%
'26/04/0143.15+0.15+0.35%-4.88%33174.82+1451.83+4.58%+55.5%-4.23%-60.3%
'26/03/3143-0.5-1.15%-5.98%31722.99-795.17-2.45%+51.6%+1.3%-57.6%
'26/03/3043.5+0.1+0.23%-5.76%32518.16-594.43-1.8%+48.9%+2.03%-54.7%
'26/03/2743.4+0.15+0.35%-5.43%33112.59-225.03-0.68%+47.9%+1.03%-53.4%
'26/03/2643.25+0.1+0.23%-5.21%33337.62-101.49-0.3%+47.5%+0.53%-52.7%
'26/03/2546+0.4+0.88%-4.06%33439.11+826.87+2.54%+51.2%-1.66%-55.3%
'26/03/2445.6-0.4-0.87%-4.89%32612.24-110.26-0.34%+50.7%-0.53%-55.6%
'26/03/2346+0.15+0.33%-4.58%32722.5-821.38-2.45%+47%+2.78%-51.6%
'26/03/2045.85-0.05-0.11%-4.68%33543.88-145.8-0.43%+46.4%+0.32%-51.1%
'26/03/1945.900%-4.68%33689.68-658.9-1.92%+43.6%+1.92%-48.3%
'26/03/1845.9-0.3-0.65%-5.3%34348.58+512.01+1.51%+45.7%-2.16%-51%
'26/03/1746.2+0.2+0.43%-4.89%33836.57+494.06+1.48%+47.9%-1.05%-52.8%
'26/03/1646+0.2+0.44%-4.48%33342.51-57.81-0.17%+47.6%+0.61%-52.1%
'26/03/1345.8-0.1-0.22%-4.68%33400.32-181.54-0.54%+46.8%+0.32%-51.5%
'26/03/1245.9-0.15-0.33%-4.99%33581.86-532.33-1.56%+44.6%+1.23%-49.5%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.05+0.35+0.77%-4.27%34114.19+1342.32+4.1%+50.5%-3.33%-54.7%
'26/03/1045.7-0.2-0.44%-4.68%32771.87+661.45+2.06%+53.6%-2.5%-58.3%
'26/03/0945.9-0.1-0.22%-4.89%32110.42-1489.12-4.43%+46.8%+4.21%-51.7%
'26/03/0646+0.8+1.77%-3.21%33599.54-73.4-0.22%+46.4%+1.99%-49.7%
'26/03/0545.2+0.3+0.67%-2.56%33672.94+844.06+2.57%+50.2%-1.9%-52.8%
'26/03/0444.9-0.55-1.21%-3.74%32828.88-1494.77-4.35%+43.7%+3.14%-47.4%
'26/03/0345.45+0.35+0.78%-2.99%34323.65-771.44-2.2%+40.5%+2.98%-43.5%
'26/03/0245.1+0.6+1.35%-1.69%35095.09-319.4-0.9%+39.2%+2.25%-40.9%
'26/02/2644.5+0.2+0.45%-1.24%35414.49+1.420%+39.3%+0.45%-40.5%
'26/02/2544.3+0.3+0.68%-0.57%35413.07+712.25+2.05%+42.1%-1.37%-42.7%
'26/02/2444+0.25+0.57%0%34700.82+927.56+2.75%+46%-2.18%-46%
'26/02/2343.75+0.65+1.51%+1.51%33773.26+167.55+0.5%+46.7%+1.01%-45.2%
'26/02/1143.1+0.2+0.47%+1.98%33605.71+532.74+1.61%+49.1%-1.14%-47.1%
'26/02/1042.9+0.2+0.47%+2.46%33072.97+668.35+2.06%+52.2%-1.59%-49.7%
'26/02/0942.700%+2.46%32404.62+621.7+1.96%+55.2%-1.96%-52.7%
'26/02/0642.7-0.15-0.35%+2.1%31782.92-18.35-0.06%+55.1%-0.29%-53%
'26/02/0542.85-0.25-0.58%+1.51%31801.27-488.54-1.51%+52.7%+0.93%-51.2%
'26/02/0443.1+0.1+0.23%+1.74%32289.81+94.45+0.29%+53.2%-0.06%-51.4%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343+0.05+0.12%+1.86%32195.36+571.33+1.81%+55.9%-1.69%-54.1%
'26/02/0242.95-0.05-0.12%+1.74%31624.03-439.72-1.37%+53.8%+1.25%-52.1%
'26/01/304300%+1.74%32063.75-472.52-1.45%+51.6%+1.45%-49.8%
'26/01/2943-0.2-0.46%+1.27%32536.27-267.55-0.82%+50.3%+0.36%-49.1%
'26/01/2843.2-0.25-0.58%+0.69%32803.82+485.9+1.5%+52.6%-2.08%-51.9%
'26/01/2743.45+0.35+0.81%+1.51%32317.92+253.4+0.79%+53.8%+0.02%-52.3%
'26/01/2643.1-0.3-0.69%+0.81%32064.52+103.01+0.32%+54.3%-1.01%-53.5%
'26/01/2343.4+0.4+0.93%+1.74%31961.51+215.43+0.68%+55.3%+0.25%-53.6%
'26/01/2243+0.15+0.35%+2.1%31746.08+499.71+1.6%+57.8%-1.25%-55.7%
'26/01/2142.8500%+2.1%31246.37-513.62-1.62%+55.3%+1.62%-53.2%
'26/01/2042.85-0.45-1.04%+1.04%31759.99+120.7+0.38%+55.9%-1.42%-54.8%
'26/01/1943.300%+1.04%31639.29+230.59+0.73%+57%-0.73%-56%
'26/01/1643.3-0.4-0.92%+0.11%31408.7+598.12+1.94%+60.1%-2.86%-59.9%
'26/01/1543.7+0.25+0.58%+0.69%30810.58-131.2-0.42%+59.4%+1%-58.7%
'26/01/1443.45+0.3+0.7%+1.39%30941.78+234.56+0.76%+60.6%-0.06%-59.2%
'26/01/1343.15+0.15+0.35%+1.74%30707.22+139.93+0.46%+61.3%-0.11%-59.6%
'26/01/1243+0.35+0.82%+2.58%30567.29+278.33+0.92%+62.8%-0.1%-60.2%
'26/01/0942.65+0.15+0.35%+2.94%30288.96-71.59-0.24%+62.4%+0.59%-59.5%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.5+0.05+0.12%+3.06%30360.55-74.92-0.25%+62%+0.37%-59%
'26/01/0742.45+0.05+0.12%+3.18%30435.47-140.83-0.46%+61.3%+0.58%-58.1%
'26/01/0642.4-0.1-0.24%+2.94%30576.3+471.26+1.57%+63.8%-1.81%-60.9%
'26/01/0542.5-0.25-0.58%+2.34%30105.04+755.23+2.57%+68%-3.15%-65.7%
'26/01/0242.75-0.85-1.95%+0.34%29349.81+386.21+1.33%+70.3%-3.28%-69.9%
'25/12/3143.6+0.15+0.35%+0.69%28963.6+256.47+0.89%+71.8%-0.54%-71.1%
'25/12/3043.45-0.25-0.57%+0.11%28707.13-103.76-0.36%+71.2%-0.21%-71%
'25/12/2943.700%+0.11%28810.89+254.87+0.89%+72.7%-0.89%-72.6%
'25/12/2643.7+0.05+0.11%+0.23%28556.02+184.04+0.65%+73.8%-0.54%-73.6%
'25/12/2443.6500%+0.23%28371.98+61.51+0.22%+74.2%-0.22%-74%
'25/12/2343.65-0.1-0.23%0%28310.47+160.83+0.57%+75.2%-0.8%-75.2%
'25/12/2243.75-0.05-0.11%-0.11%28149.64+453.29+1.64%+78.1%-1.75%-78.2%
'25/12/1943.8+0.1+0.23%+0.11%27696.35+227.82+0.83%+79.5%-0.6%-79.4%
'25/12/1843.7-0.1-0.23%-0.11%27468.53-56.64-0.21%+79.2%-0.02%-79.3%
'25/12/1743.8+0.05+0.11%0%27525.17-11.49-0.04%+79.1%+0.15%-79.1%
'25/12/1643.75-0.35-0.79%-0.79%27536.66-330.28-1.19%+77%+0.4%-77.8%
'25/12/1544.1-0.1-0.23%-1.02%27866.94-331.08-1.17%+74.9%+0.94%-75.9%
'25/12/1244.2+0.1+0.23%-0.79%28198.02+173.27+0.62%+76%-0.39%-76.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.1-0.25-0.56%-1.35%28024.75-375.98-1.32%+73.6%+0.76%-75%
'25/12/1044.35+0.3+0.68%-0.68%28400.73+218.13+0.77%+75%-0.09%-75.7%
'25/12/0944.05-0.15-0.34%-1.02%28182.6-121.18-0.43%+74.2%+0.09%-75.2%
'25/12/0844.2-0.3-0.67%-1.69%28303.78+322.89+1.15%+76.2%-1.82%-77.9%
'25/12/0544.5-0.15-0.34%-2.02%27980.89+185.18+0.67%+77.4%-1.01%-79.4%
'25/12/0444.65+0.6+1.36%-0.68%27795.71+2.67+0.01%+77.4%+1.35%-78.1%
'25/12/0344.05-0.1-0.23%-0.91%27793.04+228.77+0.83%+78.9%-1.06%-79.8%
'25/12/0244.15+0.05+0.11%-0.79%27564.27+221.74+0.81%+80.4%-0.7%-81.1%
'25/12/0144.1+0.15+0.34%-0.46%27342.53-283.95-1.03%+78.5%+1.37%-79%
'25/11/2843.95-0.1-0.23%-0.68%27626.48+71.95+0.26%+79%-0.49%-79.6%
'25/11/2744.05-0.15-0.34%-1.02%27554.53+144.99+0.53%+79.9%-0.87%-80.9%
'25/11/2644.2+0.2+0.45%-0.57%27409.54+497.37+1.85%+83.2%-1.4%-83.8%
'25/11/2544-0.1-0.23%-0.79%26912.17+407.93+1.54%+86.1%-1.77%-86.9%
'25/11/2444.1+0.3+0.68%-0.11%26504.24+69.3+0.26%+86.5%+0.42%-86.7%
'25/11/2143.8-0.2-0.45%-0.57%26434.94-991.42-3.61%+79.8%+3.16%-80.4%
'25/11/2044+0.3+0.69%+0.11%27426.36+846.24+3.18%+85.5%-2.49%-85.4%
'25/11/1943.7-0.3-0.68%-0.57%26580.12-176-0.66%+84.3%-0.02%-84.9%
'25/11/1844-0.25-0.56%-1.13%26756.12-691.19-2.52%+79.7%+1.96%-80.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.25+0.3+0.68%-0.46%27447.31+49.81+0.18%+80%+0.5%-80.4%
'25/11/1443.9500%-0.46%27397.5-506.06-1.81%+76.7%+1.81%-77.2%
'25/11/1343.95+0.15+0.34%-0.11%27903.56-43.53-0.16%+76.5%+0.5%-76.6%
'25/11/1243.8+0.15+0.34%+0.23%27947.09+162.14+0.58%+77.5%-0.24%-77.3%
'25/11/1143.6500%+0.23%27784.95-84.56-0.3%+76.9%+0.3%-76.7%
'25/11/1043.65+0.8+1.87%+2.1%27869.51+218.1+0.79%+78.3%+1.08%-76.2%
'25/11/0742.85+0.4+0.94%+3.06%27651.41-248.04-0.89%+76.8%+1.83%-73.7%
'25/11/0642.45-0.2-0.47%+2.58%27899.45+182.39+0.66%+77.9%-1.13%-75.3%
'25/11/0542.65-0.15-0.35%+2.22%27717.06-399.5-1.42%+75.4%+1.07%-73.2%
'25/11/0442.8-0.15-0.35%+1.86%28116.56-218.03-0.77%+74%+0.42%-72.2%
'25/11/0342.95-0.15-0.35%+1.51%28334.59+101.24+0.36%+74.7%-0.71%-73.2%
'25/10/3143.1+0.1+0.23%+1.74%28233.35-54.18-0.19%+74.3%+0.42%-72.6%
'25/10/3043-0.15-0.35%+1.39%28287.53-7.21-0.03%+74.3%-0.32%-72.9%
'25/10/2943.15+0.05+0.12%+1.51%28294.74+345.63+1.24%+76.4%-1.12%-74.9%
'25/10/2843.1-0.05-0.12%+1.39%27949.11-44.52-0.16%+76.2%+0.04%-74.8%
'25/10/2743.15-0.1-0.23%+1.16%27993.63+461.37+1.68%+79.1%-1.91%-78%
'25/10/2343.25-0.3-0.69%+0.46%27532.26-116.65-0.42%+78.4%-0.27%-77.9%
'25/10/2243.55+0.05+0.11%+0.57%27648.91-103.5-0.37%+77.7%+0.48%-77.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2143.500%+0.57%27752.41+63.78+0.23%+78.1%-0.23%-77.5%
'25/10/2043.5-0.35-0.8%-0.23%27688.63+386.26+1.41%+80.6%-2.21%-80.8%
'25/10/1743.85-0.1-0.23%-0.46%27302.37-345.5-1.25%+78.4%+1.02%-78.8%
'25/10/1643.9500%-0.46%27647.87+372.16+1.36%+80.8%-1.36%-81.3%
'25/10/1543.95-0.15-0.34%-0.79%27275.71+482.56+1.8%+84.1%-2.14%-84.8%
'25/10/1444.100%-0.79%26793.15-130.27-0.48%+83.2%+0.48%-84%
'25/10/1344.1-0.45-1.01%-1.8%26923.42-378.5-1.39%+80.6%+0.38%-82.4%