≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / K線比較(日)

8359 錢櫃

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.4-0.2-0.37%2.21%54.454.653.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83446.6萬541.53張/筆54.071.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46249.7萬58798張/筆53.97+0.4 (+0.74%)

連續漲跌: 首日下跌  ( -0.2元 / -0.37%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0854.2-0.2-0.37%-0.37%49313.44-492.93-0.99%-0.99%+0.62%+0.62%
'26/10/0754.4+0.4+0.74%+0.37%49806.37-16.18-0.03%-1.02%+0.77%+1.39%
'26/10/0654-0.2-0.37%0%49822.55+110.51+0.22%-0.8%-0.59%+0.8%
'26/10/0554.2-0.5-0.91%-0.91%49712.04+1236.3+2.55%+1.73%-3.46%-2.64%
'26/10/0254.7+1.3+2.43%+1.5%48475.74+122.25+0.25%+1.99%+2.18%-0.49%
'26/10/0153.4-0.5-0.93%+0.56%48353.49+413.36+0.86%+2.86%-1.79%-2.31%
'26/09/3053.9-0.1-0.19%+0.37%47940.13+308.17+0.65%+3.53%-0.84%-3.16%
'26/09/2954-0.2-0.37%0%47631.96-392.64-0.82%+2.68%+0.45%-2.68%
'26/09/2454.200%0%48024.6-132.69-0.28%+2.4%+0.28%-2.4%
'26/09/2354.2-0.7-1.28%-1.28%48157.29+357.12+0.75%+3.17%-2.03%-4.44%
'26/09/2254.9+1.6+3%+1.69%47800.17+81.33+0.17%+3.34%+2.83%-1.65%
'26/09/2153.3-0.6-1.11%+0.56%47718.84+538.09+1.14%+4.52%-2.25%-3.96%
'26/09/1853.9-0.3-0.55%0%47180.75+892.75+1.93%+6.54%-2.48%-6.54%
'26/09/1754.200%0%46288+439.1+0.96%+7.56%-0.96%-7.56%
'26/09/1654.2-0.3-0.55%-0.55%45848.9+337.41+0.74%+8.35%-1.29%-8.9%
'26/09/1554.5+0.3+0.55%0%45511.49-351.03-0.77%+7.52%+1.32%-7.52%
'26/09/1454.2-0.7-1.28%-1.28%45862.52-322.33-0.7%+6.77%-0.58%-8.05%
'26/09/1154.9+0.1+0.18%-1.09%46184.85-755.64-1.61%+5.06%+1.79%-6.15%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1054.8-0.5-0.9%-1.99%46940.49-242.87-0.51%+4.51%-0.39%-6.5%
'26/09/0955.3-0.7-1.25%-3.21%47183.36+77.58+0.16%+4.69%-1.41%-7.9%
'26/09/0856+0.2+0.36%-2.87%47105.78-220.49-0.47%+4.2%+0.83%-7.07%
'26/09/0755.8-0.3-0.53%-3.39%47326.27+775.14+1.67%+5.93%-2.2%-9.32%
'26/09/0456.1-1.6-2.77%-6.07%46551.13+693.47+1.51%+7.54%-4.28%-13.6%
'26/09/0357.7+0.7+1.23%-4.91%45857.66-307.06-0.67%+6.82%+1.9%-11.7%
'26/09/0257+0.3+0.53%-4.41%46164.72-784-1.67%+5.04%+2.2%-9.45%
'26/09/0156.7-0.5-0.87%-5.24%46948.72+820.25+1.78%+6.9%-2.65%-12.1%
'26/08/3157.200%-5.24%46128.47-202.98-0.44%+6.44%+0.44%-11.7%
'26/08/2857.200%-5.24%46331.45+356.23+0.77%+7.26%-0.77%-12.5%
'26/08/2757.2-0.1-0.17%-5.41%45975.22+142.6+0.31%+7.59%-0.48%-13%
'26/08/2657.3-0.4-0.69%-6.07%45832.62+663.16+1.47%+9.17%-2.16%-15.2%
'26/08/2557.7-0.4-0.69%-6.71%45169.46+407.14+0.91%+10.2%-1.6%-16.9%
'26/08/2458.1-0.1-0.17%-6.87%44762.32-461.97-1.02%+9.04%+0.85%-15.9%
'26/08/2158.2+0.2+0.34%-6.55%45224.29+290.55+0.65%+9.75%-0.31%-16.3%
'26/08/2058+1+1.75%-4.91%44933.74+214.39+0.48%+10.3%+1.27%-15.2%
'26/08/1957-0.9-1.55%-6.39%44719.35-589.33-1.3%+8.84%-0.25%-15.2%
'26/08/1857.900%-6.39%45308.68-548.59-1.2%+7.54%+1.2%-13.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1757.9-0.3-0.52%-6.87%45857.27+46.26+0.1%+7.65%-0.62%-14.5%
'26/08/1458.2-0.1-0.17%-7.03%45811.01-210.47-0.46%+7.15%+0.29%-14.2%
'26/08/1358.3-0.1-0.17%-7.19%46021.48+503.41+1.11%+8.34%-1.28%-15.5%
'26/08/1258.4+0.1+0.17%-7.03%45518.07+397.35+0.88%+9.29%-0.71%-16.3%
'26/08/1158.300%-7.03%45120.72+191.96+0.43%+9.76%-0.43%-16.8%
'26/08/1058.3+0.2+0.34%-6.71%44928.76+702.85+1.59%+11.5%-1.25%-18.2%
'26/08/0758.1+0.2+0.35%-6.39%44225.91-170.79-0.38%+11.1%+0.73%-17.5%
'26/08/0657.9+0.1+0.17%-6.23%44396.7-214.9-0.48%+10.5%+0.65%-16.8%
'26/08/0557.8+0.3+0.52%-5.74%44611.6+1250.94+2.88%+13.7%-2.36%-19.5%
'26/08/0457.5-0.6-1.03%-6.71%43360.66-25.75-0.06%+13.7%-0.97%-20.4%
'26/08/0358.1-0.6-1.02%-7.67%43386.41+266.66+0.62%+14.4%-1.64%-22%
'26/07/3158.7+0.7+1.21%-6.55%43119.75+3186.45+7.98%+23.5%-6.77%-30%
'26/07/3058-1.2-2.03%-8.45%39933.3-105.88-0.26%+23.2%-1.77%-31.6%
'26/07/2959.200%-8.45%40039.18-1564.18-3.76%+18.5%+3.76%-27%
'26/07/2859.2-0.6-1%-9.36%41603.36-2030.83-4.65%+13%+3.65%-22.4%
'26/07/2759.8-1.6-2.61%-11.7%43634.19-20.65-0.05%+13%-2.56%-24.7%
'26/07/2461.4+1.2+1.99%-9.97%43654.84-1195.97-2.67%+9.95%+4.66%-19.9%
'26/07/2360.2+0.2+0.33%-9.67%44850.81+25.03+0.06%+10%+0.27%-19.7%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2260+0.2+0.33%-9.36%44825.78+592.91+1.34%+11.5%-1.01%-20.9%
'26/07/2159.8-0.2-0.33%-9.67%44232.87+1783.17+4.2%+16.2%-4.53%-25.8%
'26/07/2060-0.6-0.99%-10.6%42449.7-221.57-0.52%+15.6%-0.47%-26.1%
'26/07/1760.6+0.1+0.17%-10.4%42671.27-2953.71-6.47%+8.08%+6.64%-18.5%
'26/07/1660.5+0.3+0.5%-9.97%45624.98-6.61-0.01%+8.07%+0.51%-18%
'26/07/1560.2+0.1+0.17%-9.82%45631.59+893.64+2%+10.2%-1.83%-20%
'26/07/1460.1-1-1.64%-11.3%44737.95-642.57-1.42%+8.67%-0.22%-20%
'26/07/1361.1-0.1-0.16%-11.4%45380.52+25.91+0.06%+8.73%-0.22%-20.2%
'26/07/0961.2+0.2+0.33%-11.1%45354.61-379.8-0.83%+7.83%+1.16%-19%
'26/07/0861-1.2-1.93%-12.9%45734.41+255.3+0.56%+8.43%-2.49%-21.3%
'26/07/0762.2+0.7+1.14%-11.9%45479.11-1077.28-2.31%+5.92%+3.45%-17.8%
'26/07/0661.5-1.4-2.23%-13.8%46556.39-224.23-0.48%+5.41%-1.75%-19.2%
'26/07/0362.9-5-7.36%-20.2%46780.62+36.46+0.08%+5.5%-7.44%-25.7%
'26/07/0267.9+0.2+0.3%-19.9%46744.16-274.83-0.58%+4.88%+0.88%-24.8%
'26/07/0167.7+2+3.04%-17.5%47018.99+893.08+1.94%+6.91%+1.1%-24.4%
'26/06/3065.7+0.3+0.46%-17.1%46125.91+1126.01+2.5%+9.59%-2.04%-26.7%
'26/06/2965.400%-17.1%44999.9+428.14+0.96%+10.6%-0.96%-27.8%
'26/06/2665.4+0.5+0.77%-16.5%44571.76-1683.5-3.64%+6.61%+4.41%-23.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.9+0.1+0.15%-16.4%46255.26+211.66+0.46%+7.1%-0.31%-23.5%
'26/06/2464.8-0.3-0.46%-16.7%46043.6-1057.05-2.24%+4.7%+1.78%-21.4%
'26/06/2365.1+0.2+0.31%-16.5%47100.65-640.86-1.34%+3.29%+1.65%-19.8%
'26/06/2264.9+0.3+0.46%-16.1%47741.51+1276.31+2.75%+6.13%-2.29%-22.2%
'26/06/1864.6-0.7-1.07%-17%46465.2+587.81+1.28%+7.49%-2.35%-24.5%
'26/06/1765.300%-17%45877.39+68.2+0.15%+7.65%-0.15%-24.6%
'26/06/1665.3+0.1+0.15%-16.9%45809.19+412.2+0.91%+8.63%-0.76%-25.5%
'26/06/1565.2+0.2+0.31%-16.6%45396.99+1227.95+2.78%+11.6%-2.47%-28.3%
'26/06/1265-0.6-0.91%-17.4%44169.04+1019.58+2.36%+14.3%-3.27%-31.7%
'26/06/1165.6+0.6+0.92%-16.6%43149.46-76.08-0.18%+14.1%+1.1%-30.7%
'26/06/1065-0.1-0.15%-16.7%43225.54-1478.9-3.31%+10.3%+3.16%-27.1%
'26/06/0965.100%-16.7%44704.44+1201.66+2.76%+13.4%-2.76%-30.1%
'26/06/0865.1-0.1-0.15%-16.9%43502.78-1568.16-3.48%+9.41%+3.33%-26.3%
'26/06/0565.200%-16.9%45070.94-606.52-1.33%+7.96%+1.33%-24.8%
'26/06/0465.2+0.1+0.15%-16.7%45677.46-781.7-1.68%+6.14%+1.83%-22.9%
'26/06/0365.1+0.6+0.93%-16%46459.16+901.85+1.98%+8.24%-1.05%-24.2%
'26/06/0264.5-0.7-1.07%-16.9%45557.31+219.4+0.48%+8.77%-1.55%-25.6%
'26/06/0165.200%-16.9%45337.91+604.97+1.35%+10.2%-1.35%-27.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2965.2+0.1+0.15%-16.7%44732.94+1096.5+2.51%+13%-2.36%-29.8%
'26/05/2865.100%-16.7%43636.44-620.36-1.4%+11.4%+1.4%-28.2%
'26/05/2765.100%-16.7%44256.8+731.43+1.68%+13.3%-1.68%-30%
'26/05/2665.100%-16.7%43525.37-119.03-0.27%+13%+0.27%-29.7%
'26/05/2565.1-0.2-0.31%-17%43644.4+1376.43+3.26%+16.7%-3.57%-33.7%
'26/05/2265.300%-17%42267.97+899.76+2.18%+19.2%-2.18%-36.2%
'26/05/2165.3+0.2+0.31%-16.7%41368.21+1347.39+3.37%+23.2%-3.06%-40%
'26/05/2065.1-0.6-0.91%-17.5%40020.82-154.74-0.39%+22.7%-0.52%-40.2%
'26/05/1965.7-0.2-0.3%-17.8%40175.56-716.26-1.75%+20.6%+1.45%-38.3%
'26/05/1865.9+0.9+1.38%-16.6%40891.82-280.54-0.68%+19.8%+2.06%-36.4%
'26/05/1565+0.4+0.62%-16.1%41172.36-579.39-1.39%+18.1%+2.01%-34.2%
'26/05/1464.6-0.4-0.62%-16.6%41751.75+377.25+0.91%+19.2%-1.53%-35.8%
'26/05/1365+0.4+0.62%-16.1%41374.5-523.82-1.25%+17.7%+1.87%-33.8%
'26/05/1264.6-0.3-0.46%-16.5%41898.32+108.26+0.26%+18%-0.72%-34.5%
'26/05/1164.9-0.1-0.15%-16.6%41790.06+186.12+0.45%+18.5%-0.6%-35.1%
'26/05/0865-0.8-1.22%-17.6%41603.94-329.84-0.79%+17.6%-0.43%-35.2%
'26/05/0765.8+0.1+0.15%-17.5%41933.78+794.93+1.93%+19.9%-1.78%-37.4%
'26/05/0665.7-1-1.5%-18.7%41138.85+369.56+0.91%+21%-2.41%-39.7%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.7-0.5-0.74%-19.3%40769.29+64.15+0.16%+21.1%-0.9%-40.5%
'26/05/0467.2-0.8-1.18%-20.3%40705.14+1778.51+4.57%+26.7%-5.75%-47%
'26/04/3068-1.7-2.44%-22.2%38926.63-376.87-0.96%+25.5%-1.48%-47.7%
'26/04/2969.7-0.2-0.29%-22.5%39303.5-218.23-0.55%+24.8%+0.26%-47.2%
'26/04/2869.9+1+1.45%-21.3%39521.73-94.9-0.24%+24.5%+1.69%-45.8%
'26/04/2768.9-0.1-0.14%-21.4%39616.63+684.23+1.76%+26.7%-1.9%-48.1%
'26/04/2469+0.5+0.73%-20.9%38932.4+1218.25+3.23%+30.8%-2.5%-51.6%
'26/04/2368.5-0.4-0.58%-21.3%37714.15-164.32-0.43%+30.2%-0.15%-51.5%
'26/04/2268.9-0.8-1.15%-22.2%37878.47+273.36+0.73%+31.1%-1.88%-53.4%
'26/04/2169.7-0.3-0.43%-22.6%37605.11+646.31+1.75%+33.4%-2.18%-56%
'26/04/2070-0.1-0.14%-22.7%36958.8+154.46+0.42%+34%-0.56%-56.7%
'26/04/1770.1+0.9+1.3%-21.7%36804.34-327.68-0.88%+32.8%+2.18%-54.5%
'26/04/1669.2-0.8-1.14%-22.6%37132.02+409.88+1.12%+34.3%-2.26%-56.9%
'26/04/1570+0.3+0.43%-22.2%36722.14+426.02+1.17%+35.9%-0.74%-58.1%
'26/04/1469.7-0.3-0.43%-22.6%36296.12+838.83+2.37%+39.1%-2.8%-61.6%
'26/04/1370-0.2-0.28%-22.8%35457.29+39.46+0.11%+39.2%-0.39%-62%
'26/04/1070.2+0.3+0.43%-22.5%35417.83+556.67+1.6%+41.5%-1.17%-63.9%
'26/04/0969.9-0.3-0.43%-22.8%34861.16+99.78+0.29%+41.9%-0.72%-64.7%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870.2-0.1-0.14%-22.9%34761.38+1531.56+4.61%+48.4%-4.75%-71.3%
'26/04/0770.3+1+1.44%-21.8%33229.82+657.39+2.02%+51.4%-0.58%-73.2%
'26/04/0269.3-0.3-0.43%-22.1%32572.43-602.39-1.82%+48.6%+1.39%-70.8%
'26/04/0169.6-0.4-0.57%-22.6%33174.82+1451.83+4.58%+55.5%-5.15%-78%
'26/03/3170-0.2-0.28%-22.8%31722.99-795.17-2.45%+51.6%+2.17%-74.4%
'26/03/3070.2-0.1-0.14%-22.9%32518.16-594.43-1.8%+48.9%+1.66%-71.8%
'26/03/2770.3+0.2+0.29%-22.7%33112.59-225.03-0.68%+47.9%+0.97%-70.6%
'26/03/2670.1-1.3-1.82%-24.1%33337.62-101.49-0.3%+47.5%-1.52%-71.6%
'26/03/2571.4-1-1.38%-25.1%33439.11+826.87+2.54%+51.2%-3.92%-76.3%
'26/03/2472.4-1.8-2.43%-27%32612.24-110.26-0.34%+50.7%-2.09%-77.7%
'26/03/2374.2-0.3-0.4%-27.2%32722.5-821.38-2.45%+47%+2.05%-74.3%
'26/03/2074.5+12.4+19.97%-12.7%33543.88-145.8-0.43%+46.4%+20.4%-59.1%
'26/03/1962.1-0.4-0.64%-13.3%33689.68-658.9-1.92%+43.6%+1.28%-56.8%
'26/03/1862.500%-13.3%34348.58+512.01+1.51%+45.7%-1.51%-59%
'26/03/1762.5-0.6-0.95%-14.1%33836.57+494.06+1.48%+47.9%-2.43%-62%
'26/03/1663.1-0.4-0.63%-14.6%33342.51-57.81-0.17%+47.6%-0.46%-62.3%
'26/03/1363.500%-14.6%33400.32-181.54-0.54%+46.8%+0.54%-61.5%
'26/03/1263.5+0.8+1.28%-13.6%33581.86-532.33-1.56%+44.6%+2.84%-58.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1162.7+1.1+1.79%-12%34114.19+1342.32+4.1%+50.5%-2.31%-62.5%
'26/03/1061.6-0.3-0.48%-12.4%32771.87+661.45+2.06%+53.6%-2.54%-66%
'26/03/0961.9+0.2+0.32%-12.2%32110.42-1489.12-4.43%+46.8%+4.75%-58.9%
'26/03/0661.7+0.1+0.16%-12%33599.54-73.4-0.22%+46.4%+0.38%-58.5%
'26/03/0561.6+1.2+1.99%-10.3%33672.94+844.06+2.57%+50.2%-0.58%-60.5%
'26/03/0460.4-0.6-0.98%-11.1%32828.88-1494.77-4.35%+43.7%+3.37%-54.8%
'26/03/0361-0.2-0.33%-11.4%34323.65-771.44-2.2%+40.5%+1.87%-52%
'26/03/0261.200%-11.4%35095.09-319.4-0.9%+39.2%+0.9%-50.7%
'26/02/2661.2-0.3-0.49%-11.9%35414.49+1.420%+39.3%-0.49%-51.1%
'26/02/2561.500%-11.9%35413.07+712.25+2.05%+42.1%-2.05%-54%
'26/02/2461.5-0.2-0.32%-12.2%34700.82+927.56+2.75%+46%-3.07%-58.2%
'26/02/2361.7-0.2-0.32%-12.4%33773.26+167.55+0.5%+46.7%-0.82%-59.2%
'26/02/1161.9+0.3+0.49%-12%33605.71+532.74+1.61%+49.1%-1.12%-61.1%
'26/02/1061.6-0.3-0.48%-12.4%33072.97+668.35+2.06%+52.2%-2.54%-64.6%
'26/02/0961.9+0.6+0.98%-11.6%32404.62+621.7+1.96%+55.2%-0.98%-66.7%
'26/02/0661.3-0.8-1.29%-12.7%31782.92-18.35-0.06%+55.1%-1.23%-67.8%
'26/02/0562.1+0.5+0.81%-12%31801.27-488.54-1.51%+52.7%+2.32%-64.7%
'26/02/0461.6-0.1-0.16%-12.2%32289.81+94.45+0.29%+53.2%-0.45%-65.3%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.7+0.3+0.49%-11.7%32195.36+571.33+1.81%+55.9%-1.32%-67.7%
'26/02/0261.4+0.1+0.16%-11.6%31624.03-439.72-1.37%+53.8%+1.53%-65.4%
'26/01/3061.300%-11.6%32063.75-472.52-1.45%+51.6%+1.45%-63.1%
'26/01/2961.3-0.1-0.16%-11.7%32536.27-267.55-0.82%+50.3%+0.66%-62.1%
'26/01/2861.4+0.2+0.33%-11.4%32803.82+485.9+1.5%+52.6%-1.17%-64%
'26/01/2761.2-0.8-1.29%-12.6%32317.92+253.4+0.79%+53.8%-2.08%-66.4%
'26/01/2662+0.3+0.49%-12.2%32064.52+103.01+0.32%+54.3%+0.17%-66.4%
'26/01/2361.7+0.3+0.49%-11.7%31961.51+215.43+0.68%+55.3%-0.19%-67.1%
'26/01/2261.4-0.5-0.81%-12.4%31746.08+499.71+1.6%+57.8%-2.41%-70.3%
'26/01/2161.9+0.4+0.65%-11.9%31246.37-513.62-1.62%+55.3%+2.27%-67.1%
'26/01/2061.5-0.5-0.81%-12.6%31759.99+120.7+0.38%+55.9%-1.19%-68.4%
'26/01/1962-0.2-0.32%-12.9%31639.29+230.59+0.73%+57%-1.05%-69.9%
'26/01/1662.200%-12.9%31408.7+598.12+1.94%+60.1%-1.94%-72.9%
'26/01/1562.2+0.1+0.16%-12.7%30810.58-131.2-0.42%+59.4%+0.58%-72.1%
'26/01/1462.1-0.4-0.64%-13.3%30941.78+234.56+0.76%+60.6%-1.4%-73.9%
'26/01/1362.5-0.4-0.64%-13.8%30707.22+139.93+0.46%+61.3%-1.1%-75.2%
'26/01/1262.9+0.3+0.48%-13.4%30567.29+278.33+0.92%+62.8%-0.44%-76.2%
'26/01/0962.6+0.3+0.48%-13%30288.96-71.59-0.24%+62.4%+0.72%-75.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0862.3-0.6-0.95%-13.8%30360.55-74.92-0.25%+62%-0.7%-75.9%
'26/01/0762.9+0.4+0.64%-13.3%30435.47-140.83-0.46%+61.3%+1.1%-74.6%
'26/01/0662.5-0.7-1.11%-14.2%30576.3+471.26+1.57%+63.8%-2.68%-78%
'26/01/0563.2-0.5-0.78%-14.9%30105.04+755.23+2.57%+68%-3.35%-82.9%
'26/01/0263.7+1.2+1.92%-13.3%29349.81+386.21+1.33%+70.3%+0.59%-83.5%
'25/12/3162.5-0.4-0.64%-13.8%28963.6+256.47+0.89%+71.8%-1.53%-85.6%
'25/12/3062.9+0.5+0.8%-13.1%28707.13-103.76-0.36%+71.2%+1.16%-84.3%
'25/12/2962.4-0.6-0.95%-14%28810.89+254.87+0.89%+72.7%-1.84%-86.7%
'25/12/2663+0.3+0.48%-13.6%28556.02+184.04+0.65%+73.8%-0.17%-87.4%
'25/12/2462.7-0.1-0.16%-13.7%28371.98+61.51+0.22%+74.2%-0.38%-87.9%
'25/12/2362.8-0.1-0.16%-13.8%28310.47+160.83+0.57%+75.2%-0.73%-89%
'25/12/2262.900%-13.8%28149.64+453.29+1.64%+78.1%-1.64%-91.9%
'25/12/1962.9-0.3-0.47%-14.2%27696.35+227.82+0.83%+79.5%-1.3%-93.8%
'25/12/1863.2-0.1-0.16%-14.4%27468.53-56.64-0.21%+79.2%+0.05%-93.5%
'25/12/1763.3-0.1-0.16%-14.5%27525.17-11.49-0.04%+79.1%-0.12%-93.6%
'25/12/1663.400%-14.5%27536.66-330.28-1.19%+77%+1.19%-91.5%
'25/12/1563.4+0.1+0.16%-14.4%27866.94-331.08-1.17%+74.9%+1.33%-89.3%
'25/12/1263.3-0.1-0.16%-14.5%28198.02+173.27+0.62%+76%-0.78%-90.5%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.4+0.1+0.16%-14.4%28024.75-375.98-1.32%+73.6%+1.48%-88%
'25/12/1063.3-0.3-0.47%-14.8%28400.73+218.13+0.77%+75%-1.24%-89.8%
'25/12/0963.6+0.3+0.47%-14.4%28182.6-121.18-0.43%+74.2%+0.9%-88.6%
'25/12/0863.3-1.6-2.47%-16.5%28303.78+322.89+1.15%+76.2%-3.62%-92.7%
'25/12/0564.900%-16.5%27980.89+185.18+0.67%+77.4%-0.67%-93.9%
'25/12/0464.9+0.4+0.62%-16%27795.71+2.67+0.01%+77.4%+0.61%-93.4%
'25/12/0364.5-0.1-0.15%-16.1%27793.04+228.77+0.83%+78.9%-0.98%-95%
'25/12/0264.6-0.1-0.15%-16.2%27564.27+221.74+0.81%+80.4%-0.96%-96.6%
'25/12/0164.7-1.5-2.27%-18.1%27342.53-283.95-1.03%+78.5%-1.24%-96.6%
'25/11/2866.2+0.2+0.3%-17.9%27626.48+71.95+0.26%+79%+0.04%-96.8%
'25/11/2766-0.5-0.75%-18.5%27554.53+144.99+0.53%+79.9%-1.28%-98.4%
'25/11/2666.5-0.1-0.15%-18.6%27409.54+497.37+1.85%+83.2%-2%-101.9%
'25/11/2566.6-0.2-0.3%-18.9%26912.17+407.93+1.54%+86.1%-1.84%-104.9%
'25/11/2466.8+0.8+1.21%-17.9%26504.24+69.3+0.26%+86.5%+0.95%-104.4%
'25/11/2166-1.1-1.64%-19.2%26434.94-991.42-3.61%+79.8%+1.97%-99%
'25/11/2067.1-1.8-2.61%-21.3%27426.36+846.24+3.18%+85.5%-5.79%-106.9%
'25/11/1968.900%-21.3%26580.12-176-0.66%+84.3%+0.66%-105.6%
'25/11/1868.9+0.8+1.17%-20.4%26756.12-691.19-2.52%+79.7%+3.69%-100.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1768.100%-20.4%27447.31+49.81+0.18%+80%-0.18%-100.4%
'25/11/1468.1-0.2-0.29%-20.6%27397.5-506.06-1.81%+76.7%+1.52%-97.4%
'25/11/1368.3+0.1+0.15%-20.5%27903.56-43.53-0.16%+76.5%+0.31%-97%
'25/11/1268.2-0.3-0.44%-20.9%27947.09+162.14+0.58%+77.5%-1.02%-98.4%
'25/11/1168.5-0.8-1.15%-21.8%27784.95-84.56-0.3%+76.9%-0.85%-98.7%
'25/11/1069.300%-21.8%27869.51+218.1+0.79%+78.3%-0.79%-100.1%
'25/11/0769.3-0.6-0.86%-22.5%27651.41-248.04-0.89%+76.8%+0.03%-99.2%
'25/11/0669.9-0.3-0.43%-22.8%27899.45+182.39+0.66%+77.9%-1.09%-100.7%
'25/11/0570.200%-22.8%27717.06-399.5-1.42%+75.4%+1.42%-98.2%
'25/11/0470.2-0.3-0.43%-23.1%28116.56-218.03-0.77%+74%+0.34%-97.2%
'25/11/0370.5-0.3-0.42%-23.4%28334.59+101.24+0.36%+74.7%-0.78%-98.1%
'25/10/3170.8-0.4-0.56%-23.9%28233.35-54.18-0.19%+74.3%-0.37%-98.2%
'25/10/3071.2-0.1-0.14%-24%28287.53-7.21-0.03%+74.3%-0.11%-98.3%
'25/10/2971.3+0.3+0.42%-23.7%28294.74+345.63+1.24%+76.4%-0.82%-100.1%
'25/10/2871-1-1.39%-24.7%27949.11-44.52-0.16%+76.2%-1.23%-100.9%
'25/10/2772+0.2+0.28%-24.5%27993.63+461.37+1.68%+79.1%-1.4%-103.6%
'25/10/2371.8+0.1+0.14%-24.4%27532.26-116.65-0.42%+78.4%+0.56%-102.8%
'25/10/2271.7-0.3-0.42%-24.7%27648.91-103.5-0.37%+77.7%-0.05%-102.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2172-0.1-0.14%-24.8%27752.41+63.78+0.23%+78.1%-0.37%-102.9%
'25/10/2072.100%-24.8%27688.63+386.26+1.41%+80.6%-1.41%-105.4%
'25/10/1772.1+0.2+0.28%-24.6%27302.37-345.5-1.25%+78.4%+1.53%-103%
'25/10/1671.9+0.6+0.84%-24%27647.87+372.16+1.36%+80.8%-0.52%-104.8%
'25/10/1571.3-0.6-0.83%-24.6%27275.71+482.56+1.8%+84.1%-2.63%-108.7%
'25/10/1471.9-0.2-0.28%-24.8%26793.15-130.27-0.48%+83.2%+0.2%-108%
'25/10/1372.1-0.1-0.14%-24.9%26923.42-378.5-1.39%+80.6%+1.25%-105.6%