≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / K線比較(日)

8215 明基材

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.828-0.2-0.71%1.25%27.828.0527.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5311,479萬4131.29張/筆27.831.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5561,560萬5031.11張/筆28.04+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新30分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.8-0.2-0.71%-0.71%49301.96-11.48-0.02%-0.02%-0.69%-0.69%
'26/10/0828+0.05+0.18%-0.54%49313.44-492.93-0.99%-1.01%+1.17%+0.48%
'26/10/0727.95-0.3-1.06%-1.59%49806.37-16.18-0.03%-1.04%-1.03%-0.55%
'26/10/0628.25-0.35-1.22%-2.8%49822.55+110.51+0.22%-0.82%-1.44%-1.97%
'26/10/0528.6-1.1-3.7%-6.4%49712.04+1236.3+2.55%+1.7%-6.25%-8.1%
'26/10/0229.7+0.6+2.06%-4.47%48475.74+122.25+0.25%+1.96%+1.81%-6.43%
'26/10/0129.1-0.55-1.85%-6.24%48353.49+413.36+0.86%+2.84%-2.71%-9.08%
'26/09/3029.65+1.65+5.89%-0.71%47940.13+308.17+0.65%+3.51%+5.24%-4.22%
'26/09/2928+0.1+0.36%-0.36%47631.96-392.64-0.82%+2.66%+1.18%-3.02%
'26/09/2427.9+0.05+0.18%-0.18%48024.6-132.69-0.28%+2.38%+0.46%-2.56%
'26/09/2327.85-0.5-1.76%-1.94%48157.29+357.12+0.75%+3.14%-2.51%-5.08%
'26/09/2228.35-1.7-5.66%-7.49%47800.17+81.33+0.17%+3.32%-5.83%-10.8%
'26/09/2130.05+2.7+9.87%+1.65%47718.84+538.09+1.14%+4.5%+8.73%-2.85%
'26/09/1827.35+0.35+1.3%+2.96%47180.75+892.75+1.93%+6.51%-0.63%-3.55%
'26/09/1727+1.15+4.45%+7.54%46288+439.1+0.96%+7.53%+3.49%+0.01%
'26/09/1625.85+1.35+5.51%+13.5%45848.9+337.41+0.74%+8.33%+4.77%+5.14%
'26/09/1524.5-0.45-1.8%+11.4%45511.49-351.03-0.77%+7.5%-1.03%+3.92%
'26/09/1424.95-0.1-0.4%+11%45862.52-322.33-0.7%+6.75%+0.3%+4.23%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.0500%+11%46184.85-755.64-1.61%+5.03%+1.61%+5.95%
'26/09/1025.05-0.45-1.76%+9.02%46940.49-242.87-0.51%+4.49%-1.25%+4.53%
'26/09/0925.5+0.35+1.39%+10.5%47183.36+77.58+0.16%+4.66%+1.23%+5.87%
'26/09/0825.15-0.2-0.79%+9.66%47105.78-220.49-0.47%+4.17%-0.32%+5.49%
'26/09/0725.35-0.2-0.78%+8.81%47326.27+775.14+1.67%+5.91%-2.45%+2.9%
'26/09/0425.55+0.25+0.99%+9.88%46551.13+693.47+1.51%+7.51%-0.52%+2.37%
'26/09/0325.3-1-3.8%+5.7%45857.66-307.06-0.67%+6.8%-3.13%-1.09%
'26/09/0226.3+1.05+4.16%+10.1%46164.72-784-1.67%+5.01%+5.83%+5.09%
'26/09/0125.25-0.35-1.37%+8.59%46948.72+820.25+1.78%+6.88%-3.15%+1.71%
'26/08/3125.6-0.6-2.29%+6.11%46128.47-202.98-0.44%+6.41%-1.85%-0.3%
'26/08/2826.2+1.35+5.43%+11.9%46331.45+356.23+0.77%+7.24%+4.66%+4.64%
'26/08/2724.85+0.5+2.05%+14.2%45975.22+142.6+0.31%+7.57%+1.74%+6.6%
'26/08/2624.35+0.15+0.62%+14.9%45832.62+663.16+1.47%+9.15%-0.85%+5.73%
'26/08/2524.2+0.35+1.47%+16.6%45169.46+407.14+0.91%+10.1%+0.56%+6.42%
'26/08/2423.85-0.1-0.42%+16.1%44762.32-461.97-1.02%+9.02%+0.6%+7.06%
'26/08/2123.95-0.25-1.03%+14.9%45224.29+290.55+0.65%+9.72%-1.68%+5.15%
'26/08/2024.2+0.3+1.26%+16.3%44933.74+214.39+0.48%+10.2%+0.78%+6.07%
'26/08/1923.9-0.3-1.24%+14.9%44719.35-589.33-1.3%+8.81%+0.06%+6.06%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.2-0.7-2.81%+11.6%45308.68-548.59-1.2%+7.51%-1.61%+4.13%
'26/08/1724.9+0.3+1.22%+13%45857.27+46.26+0.1%+7.62%+1.12%+5.39%
'26/08/1424.6-0.6-2.38%+10.3%45811.01-210.47-0.46%+7.13%-1.92%+3.19%
'26/08/1325.2-0.15-0.59%+9.66%46021.48+503.41+1.11%+8.31%-1.7%+1.35%
'26/08/1225.35+0.55+2.22%+12.1%45518.07+397.35+0.88%+9.27%+1.34%+2.83%
'26/08/1124.8-0.75-2.94%+8.81%45120.72+191.96+0.43%+9.73%-3.37%-0.93%
'26/08/1025.55+1.05+4.29%+13.5%44928.76+702.85+1.59%+11.5%+2.7%+1.99%
'26/08/0724.5+0.3+1.24%+14.9%44225.91-170.79-0.38%+11%+1.62%+3.83%
'26/08/0624.2+0.35+1.47%+16.6%44396.7-214.9-0.48%+10.5%+1.95%+6.05%
'26/08/0523.85+0.55+2.36%+19.3%44611.6+1250.94+2.88%+13.7%-0.52%+5.61%
'26/08/0423.3+0.45+1.97%+21.7%43360.66-25.75-0.06%+13.6%+2.03%+8.03%
'26/08/0322.85+0.15+0.66%+22.5%43386.41+266.66+0.62%+14.3%+0.04%+8.13%
'26/07/3122.7+1+4.61%+28.1%43119.75+3186.45+7.98%+23.5%-3.37%+4.65%
'26/07/3021.700%+28.1%39933.3-105.88-0.26%+23.1%+0.26%+4.98%
'26/07/2921.7-1.1-4.82%+21.9%40039.18-1564.18-3.76%+18.5%-1.06%+3.43%
'26/07/2822.8-1-4.2%+16.8%41603.36-2030.83-4.65%+13%+0.45%+3.82%
'26/07/2723.8-0.35-1.45%+15.1%43634.19-20.65-0.05%+12.9%-1.4%+2.18%
'26/07/2424.15-0.8-3.21%+11.4%43654.84-1195.97-2.67%+9.92%-0.54%+1.5%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.95-0.15-0.6%+10.8%44850.81+25.03+0.06%+9.99%-0.66%+0.77%
'26/07/2225.1+0.3+1.21%+12.1%44825.78+592.91+1.34%+11.5%-0.13%+0.64%
'26/07/2124.8+0.65+2.69%+15.1%44232.87+1783.17+4.2%+16.1%-1.51%-1.03%
'26/07/2024.45-0.85-3.36%+11.1%42449.7-221.57-0.52%+15.5%-2.84%-4.47%
'26/07/1725.3-1.85-6.81%+3.5%42671.27-2953.71-6.47%+8.06%-0.34%-4.56%
'26/07/1627.15-0.25-0.91%+2.55%45624.98-6.61-0.01%+8.04%-0.9%-5.49%
'26/07/1527.4+0.95+3.59%+6.24%45631.59+893.64+2%+10.2%+1.59%-3.96%
'26/07/1426.45-0.95-3.47%+2.55%44737.95-642.57-1.42%+8.64%-2.05%-6.09%
'26/07/1327.4-0.9-3.18%-0.71%45380.52+25.91+0.06%+8.7%-3.24%-9.41%
'26/07/0928.3-0.25-0.88%-1.58%45354.61-379.8-0.83%+7.8%-0.05%-9.38%
'26/07/0828.55-0.2-0.7%-2.26%45734.41+255.3+0.56%+8.41%-1.26%-10.7%
'26/07/0728.75-1.5-4.96%-7.11%45479.11-1077.28-2.31%+5.9%-2.65%-13%
'26/07/0630.25+0.75+2.54%-4.75%46556.39-224.23-0.48%+5.39%+3.02%-10.1%
'26/07/0329.5-0.6-1.99%-6.64%46780.62+36.46+0.08%+5.47%-2.07%-12.1%
'26/07/0230.1+0.95+3.26%-3.6%46744.16-274.83-0.58%+4.86%+3.84%-8.46%
'26/07/0129.15-1.2-3.95%-7.41%47018.99+893.08+1.94%+6.89%-5.89%-14.3%
'26/06/3030.35+1.45+5.02%-2.77%46125.91+1126.01+2.5%+9.56%+2.52%-12.3%
'26/06/2928.9+0.75+2.66%-0.18%44999.9+428.14+0.96%+10.6%+1.7%-10.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.15-1.4-4.74%-4.91%44571.76-1683.5-3.64%+6.59%-1.1%-11.5%
'26/06/2529.55-0.7-2.31%-7.11%46255.26+211.66+0.46%+7.08%-2.77%-14.2%
'26/06/2430.25+0.25+0.83%-6.33%46043.6-1057.05-2.24%+4.67%+3.07%-11%
'26/06/2330-1.3-4.15%-10.2%47100.65-640.86-1.34%+3.27%-2.81%-13.5%
'26/06/2231.3+0.15+0.48%-9.79%47741.51+1276.31+2.75%+6.11%-2.27%-15.9%
'26/06/1831.15-0.9-2.81%-12.3%46465.2+587.81+1.28%+7.46%-4.09%-19.8%
'26/06/1732.05+2.9+9.95%-3.6%45877.39+68.2+0.15%+7.62%+9.8%-11.2%
'26/06/1629.15-1.4-4.58%-8.02%45809.19+412.2+0.91%+8.6%-5.49%-16.6%
'26/06/1530.55+1.9+6.63%-1.92%45396.99+1227.95+2.78%+11.6%+3.85%-13.5%
'26/06/1228.65+0.1+0.35%-1.58%44169.04+1019.58+2.36%+14.3%-2.01%-15.8%
'26/06/1128.55-0.3-1.04%-2.6%43149.46-76.08-0.18%+14.1%-0.86%-16.7%
'26/06/1028.85+0.05+0.17%-2.43%43225.54-1478.9-3.31%+10.3%+3.48%-12.7%
'26/06/0928.8+0.95+3.41%+0.9%44704.44+1201.66+2.76%+13.3%+0.65%-12.4%
'26/06/0827.85-1.8-6.07%-5.23%43502.78-1568.16-3.48%+9.39%-2.59%-14.6%
'26/06/0529.65-0.85-2.79%-7.87%45070.94-606.52-1.33%+7.93%-1.46%-15.8%
'26/06/0430.5-2.1-6.44%-13.8%45677.46-781.7-1.68%+6.12%-4.76%-19.9%
'26/06/0332.6+1.15+3.66%-10.7%46459.16+901.85+1.98%+8.22%+1.68%-18.9%
'26/06/0231.45-0.9-2.78%-13.1%45557.31+219.4+0.48%+8.74%-3.26%-21.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.35+2.9+9.85%-4.58%45337.91+604.97+1.35%+10.2%+8.5%-14.8%
'26/05/2929.45+0.75+2.61%-2.09%44732.94+1096.5+2.51%+13%+0.1%-15.1%
'26/05/2828.7-0.5-1.71%-3.77%43636.44-620.36-1.4%+11.4%-0.31%-15.2%
'26/05/2729.2-0.2-0.68%-4.42%44256.8+731.43+1.68%+13.3%-2.36%-17.7%
'26/05/2629.4-0.35-1.18%-5.55%43525.37-119.03-0.27%+13%-0.91%-18.5%
'26/05/2529.75+0.4+1.36%-4.26%43644.4+1376.43+3.26%+16.6%-1.9%-20.9%
'26/05/2229.35+1.55+5.58%+1.08%42267.97+899.76+2.18%+19.2%+3.4%-18.1%
'26/05/2127.8+1.15+4.32%+5.44%41368.21+1347.39+3.37%+23.2%+0.95%-17.7%
'26/05/2026.65-0.35-1.3%+4.07%40020.82-154.74-0.39%+22.7%-0.91%-18.6%
'26/05/1927-0.05-0.18%+3.88%40175.56-716.26-1.75%+20.6%+1.57%-16.7%
'26/05/1827.05-0.1-0.37%+3.5%40891.82-280.54-0.68%+19.7%+0.31%-16.2%
'26/05/1527.15+0.4+1.5%+5.05%41172.36-579.39-1.39%+18.1%+2.89%-13%
'26/05/1426.75-0.2-0.74%+4.27%41751.75+377.25+0.91%+19.2%-1.65%-14.9%
'26/05/1326.95-0.7-2.53%+1.63%41374.5-523.82-1.25%+17.7%-1.28%-16%
'26/05/1227.65-0.15-0.54%+1.08%41898.32+108.26+0.26%+18%-0.8%-16.9%
'26/05/1127.8+0.75+2.77%+3.88%41790.06+186.12+0.45%+18.5%+2.32%-14.6%
'26/05/0827.05-2.55-8.61%-5.07%41603.94-329.84-0.79%+17.6%-7.82%-22.6%
'26/05/0729.6-1.6-5.13%-9.94%41933.78+794.93+1.93%+19.8%-7.06%-29.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.2+2.8+9.86%-1.06%41138.85+369.56+0.91%+20.9%+8.95%-22%
'26/05/0528.4+2.55+9.86%+8.7%40769.29+64.15+0.16%+21.1%+9.7%-12.4%
'26/05/0425.8500%+8.7%40705.14+1778.51+4.57%+26.7%-4.57%-17.9%
'26/04/3025.85-0.2-0.77%+7.87%38926.63-376.87-0.96%+25.4%+0.19%-17.6%
'26/04/2926.05+0.75+2.96%+11.1%39303.5-218.23-0.55%+24.7%+3.51%-13.7%
'26/04/2825.3+0.5+2.02%+13.3%39521.73-94.9-0.24%+24.4%+2.26%-11.1%
'26/04/2724.8-0.25-1%+12.2%39616.63+684.23+1.76%+26.6%-2.76%-14.5%
'26/04/2425.05-1.3-4.93%+6.64%38932.4+1218.25+3.23%+30.7%-8.16%-24.1%
'26/04/2326.35-2-7.05%-0.88%37714.15-164.32-0.43%+30.2%-6.62%-31%
'26/04/2228.35+1.8+6.78%+5.84%37878.47+273.36+0.73%+31.1%+6.05%-25.3%
'26/04/2126.5500%+5.84%37605.11+646.31+1.75%+33.4%-1.75%-27.6%
'26/04/2026.55-2.7-9.23%-3.93%36958.8+154.46+0.42%+34%-9.65%-37.9%
'26/04/1729.25+2.65+9.96%+5.64%36804.34-327.68-0.88%+32.8%+10.8%-27.1%
'26/04/1626.6+0.35+1.33%+7.05%37132.02+409.88+1.12%+34.3%+0.21%-27.2%
'26/04/1526.25+0.25+0.96%+8.08%36722.14+426.02+1.17%+35.8%-0.21%-27.8%
'26/04/1426+0.4+1.56%+9.77%36296.12+838.83+2.37%+39%-0.81%-29.3%
'26/04/1325.6+0.55+2.2%+12.2%35457.29+39.46+0.11%+39.2%+2.09%-27%
'26/04/1025.05+0.4+1.62%+14%35417.83+556.67+1.6%+41.4%+0.02%-27.4%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.65-0.15-0.6%+13.3%34861.16+99.78+0.29%+41.8%-0.89%-28.5%
'26/04/0824.8+1.55+6.67%+20.9%34761.38+1531.56+4.61%+48.4%+2.06%-27.5%
'26/04/0723.25-0.95-3.93%+16.1%33229.82+657.39+2.02%+51.4%-5.95%-35.2%
'26/04/0224.2+0.1+0.41%+16.6%32572.43-602.39-1.82%+48.6%+2.23%-32%
'26/04/0124.1+2.15+9.79%+28%33174.82+1451.83+4.58%+55.4%+5.21%-27.4%
'26/03/3121.95-0.75-3.3%+23.8%31722.99-795.17-2.45%+51.6%-0.85%-27.8%
'26/03/3022.7-0.7-2.99%+20.1%32518.16-594.43-1.8%+48.9%-1.19%-28.8%
'26/03/2723.4+0.4+1.74%+22.2%33112.59-225.03-0.68%+47.9%+2.42%-25.7%
'26/03/2623-1-4.17%+17.1%33337.62-101.49-0.3%+47.4%-3.87%-30.4%
'26/03/2524+0.35+1.48%+18.8%33439.11+826.87+2.54%+51.2%-1.06%-32.4%
'26/03/2423.65-0.6-2.47%+15.9%32612.24-110.26-0.34%+50.7%-2.13%-34.8%
'26/03/2324.25-2.6-9.68%+4.66%32722.5-821.38-2.45%+47%-7.23%-42.3%
'26/03/2026.85+2.4+9.82%+14.9%33543.88-145.8-0.43%+46.3%+10.2%-31.4%
'26/03/1924.45+0.5+2.09%+17.3%33689.68-658.9-1.92%+43.5%+4.01%-26.2%
'26/03/1823.95-0.45-1.84%+15.2%34348.58+512.01+1.51%+45.7%-3.35%-30.5%
'26/03/1724.4+2.2+9.91%+26.6%33836.57+494.06+1.48%+47.9%+8.43%-21.3%
'26/03/1622.2-0.35-1.55%+24.6%33342.51-57.81-0.17%+47.6%-1.38%-23%
'26/03/1322.55+2.05+10%+37.1%33400.32-181.54-0.54%+46.8%+10.5%-9.74%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.5+0.25+1.23%+38.8%33581.86-532.33-1.56%+44.5%+2.79%-5.75%
'26/03/1120.25+0.9+4.65%+45.2%34114.19+1342.32+4.1%+50.4%+0.55%-5.22%
'26/03/1019.35+0.05+0.26%+45.6%32771.87+661.45+2.06%+53.5%-1.8%-7.94%
'26/03/0919.3-0.9-4.46%+39.1%32110.42-1489.12-4.43%+46.7%-0.03%-7.63%
'26/03/0620.2+0.6+3.06%+43.4%33599.54-73.4-0.22%+46.4%+3.28%-3.05%
'26/03/0519.6+0.3+1.55%+45.6%33672.94+844.06+2.57%+50.2%-1.02%-4.58%
'26/03/0419.3-1.25-6.08%+36.7%32828.88-1494.77-4.35%+43.6%-1.73%-6.9%
'26/03/0320.55-0.1-0.48%+36.1%34323.65-771.44-2.2%+40.5%+1.72%-4.4%
'26/03/0220.65+0.05+0.24%+36.4%35095.09-319.4-0.9%+39.2%+1.14%-2.81%
'26/02/2620.6-0.2-0.96%+35.1%35414.49+1.420%+39.2%-0.96%-4.12%
'26/02/2520.8-0.35-1.65%+32.9%35413.07+712.25+2.05%+42.1%-3.7%-9.22%
'26/02/2421.15+0.25+1.2%+34.4%34700.82+927.56+2.75%+46%-1.55%-11.5%
'26/02/2320.9+0.2+0.97%+35.7%33773.26+167.55+0.5%+46.7%+0.47%-11%
'26/02/1120.7+0.4+1.97%+38.4%33605.71+532.74+1.61%+49.1%+0.36%-10.6%
'26/02/1020.3+0.15+0.74%+39.5%33072.97+668.35+2.06%+52.1%-1.32%-12.7%
'26/02/0920.15-0.35-1.71%+37.1%32404.62+621.7+1.96%+55.1%-3.67%-18%
'26/02/0620.5-0.35-1.68%+34.8%31782.92-18.35-0.06%+55%-1.62%-20.3%
'26/02/0520.85-0.1-0.48%+34.1%31801.27-488.54-1.51%+52.7%+1.03%-18.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.95+1.9+9.97%+47.5%32289.81+94.45+0.29%+53.1%+9.68%-5.63%
'26/02/0319.05-0.1-0.52%+46.7%32195.36+571.33+1.81%+55.9%-2.33%-9.16%
'26/02/0219.15-0.35-1.79%+44.1%31624.03-439.72-1.37%+53.8%-0.42%-9.66%
'26/01/3019.5-0.45-2.26%+40.9%32063.75-472.52-1.45%+51.5%-0.81%-10.7%
'26/01/2919.95-0.45-2.21%+37.7%32536.27-267.55-0.82%+50.3%-1.39%-12.5%
'26/01/2820.4-0.05-0.24%+37.4%32803.82+485.9+1.5%+52.6%-1.74%-15.1%
'26/01/2720.45-0.45-2.15%+34.4%32317.92+253.4+0.79%+53.8%-2.94%-19.3%
'26/01/2620.9+0.1+0.48%+35.1%32064.52+103.01+0.32%+54.3%+0.16%-19.2%
'26/01/2320.8+0.1+0.48%+35.7%31961.51+215.43+0.68%+55.3%-0.2%-19.6%
'26/01/2220.7+0.2+0.98%+37.1%31746.08+499.71+1.6%+57.8%-0.62%-20.7%
'26/01/2120.5-0.5-2.38%+33.8%31246.37-513.62-1.62%+55.2%-0.76%-21.4%
'26/01/2021-0.5-2.33%+30.7%31759.99+120.7+0.38%+55.8%-2.71%-25.1%
'26/01/1921.5+0.55+2.63%+34.1%31639.29+230.59+0.73%+57%+1.9%-22.8%
'26/01/1620.95+0.3+1.45%+36.1%31408.7+598.12+1.94%+60%-0.49%-23.9%
'26/01/1520.65-0.3-1.43%+34.1%30810.58-131.2-0.42%+59.3%-1.01%-25.2%
'26/01/1420.95+0.75+3.71%+39.1%30941.78+234.56+0.76%+60.6%+2.95%-21.4%
'26/01/1320.2-0.45-2.18%+36.1%30707.22+139.93+0.46%+61.3%-2.64%-25.2%
'26/01/1220.6500%+36.1%30567.29+278.33+0.92%+62.8%-0.92%-26.7%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.65-0.35-1.67%+33.8%30288.96-71.59-0.24%+62.4%-1.43%-28.6%
'26/01/0821-1.2-5.41%+26.6%30360.55-74.92-0.25%+62%-5.16%-35.4%
'26/01/0722.2+2+9.9%+39.1%30435.47-140.83-0.46%+61.2%+10.4%-22.1%
'26/01/0620.2+1.8+9.78%+52.7%30576.3+471.26+1.57%+63.8%+8.21%-11%
'26/01/0518.4-0.5-2.65%+48.7%30105.04+755.23+2.57%+68%-5.22%-19.3%
'26/01/0218.9-0.05-0.26%+48.3%29349.81+386.21+1.33%+70.2%-1.59%-21.9%
'25/12/3118.95-0.1-0.52%+47.5%28963.6+256.47+0.89%+71.7%-1.41%-24.2%
'25/12/3019.05-0.05-0.26%+47.1%28707.13-103.76-0.36%+71.1%+0.1%-24%
'25/12/2919.1+0.05+0.26%+47.5%28810.89+254.87+0.89%+72.6%-0.63%-25.1%
'25/12/2619.05+0.05+0.26%+47.9%28556.02+184.04+0.65%+73.8%-0.39%-25.9%
'25/12/2419-0.3-1.55%+45.6%28371.98+61.51+0.22%+74.1%-1.77%-28.6%
'25/12/2319.3+0.05+0.26%+46%28310.47+160.83+0.57%+75.1%-0.31%-29.2%
'25/12/2219.25+0.1+0.52%+46.7%28149.64+453.29+1.64%+78%-1.12%-31.3%
'25/12/1919.15+0.15+0.79%+47.9%27696.35+227.82+0.83%+79.5%-0.04%-31.6%
'25/12/1819-0.15-0.78%+46.7%27468.53-56.64-0.21%+79.1%-0.57%-32.4%
'25/12/1719.15-0.5-2.54%+43%27525.17-11.49-0.04%+79%-2.5%-36%
'25/12/1619.65+0.3+1.55%+45.2%27536.66-330.28-1.19%+76.9%+2.74%-31.7%
'25/12/1519.35+0.25+1.31%+47.1%27866.94-331.08-1.17%+74.8%+2.48%-27.7%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.1+0.3+1.6%+49.5%28198.02+173.27+0.62%+75.9%+0.98%-26.5%
'25/12/1118.8-0.1-0.53%+48.7%28024.75-375.98-1.32%+73.6%+0.79%-24.9%
'25/12/1018.9-0.3-1.56%+46.4%28400.73+218.13+0.77%+74.9%-2.33%-28.6%
'25/12/0919.2-0.05-0.26%+46%28182.6-121.18-0.43%+74.2%+0.17%-28.2%
'25/12/0819.25-0.15-0.77%+44.8%28303.78+322.89+1.15%+76.2%-1.92%-31.4%
'25/12/0519.4-0.35-1.77%+42.3%27980.89+185.18+0.67%+77.4%-2.44%-35.1%
'25/12/0419.75-0.35-1.74%+39.8%27795.71+2.67+0.01%+77.4%-1.75%-37.6%
'25/12/0320.1+0.2+1.01%+41.2%27793.04+228.77+0.83%+78.9%+0.18%-37.7%
'25/12/0219.900%+41.2%27564.27+221.74+0.81%+80.3%-0.81%-39.1%
'25/12/0119.9-0.15-0.75%+40.1%27342.53-283.95-1.03%+78.5%+0.28%-38.3%
'25/11/2820.05+0.1+0.5%+40.9%27626.48+71.95+0.26%+78.9%+0.24%-38.1%
'25/11/2719.95-0.05-0.25%+40.5%27554.53+144.99+0.53%+79.9%-0.78%-39.4%
'25/11/2620+0.65+3.36%+45.2%27409.54+497.37+1.85%+83.2%+1.51%-38%
'25/11/2519.35+0.4+2.11%+48.3%26912.17+407.93+1.54%+86%+0.57%-37.7%
'25/11/2418.95-0.05-0.26%+47.9%26504.24+69.3+0.26%+86.5%-0.52%-38.6%
'25/11/2119-0.3-1.55%+45.6%26434.94-991.42-3.61%+79.8%+2.06%-34.2%
'25/11/2019.3+0.15+0.78%+46.7%27426.36+846.24+3.18%+85.5%-2.4%-38.7%
'25/11/1919.15-0.35-1.79%+44.1%26580.12-176-0.66%+84.3%-1.13%-40.2%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.5-0.4-2.01%+41.2%26756.12-691.19-2.52%+79.6%+0.51%-38.4%
'25/11/1719.900%+41.2%27447.31+49.81+0.18%+80%-0.18%-38.7%
'25/11/1419.9-0.2-1%+39.8%27397.5-506.06-1.81%+76.7%+0.81%-36.9%
'25/11/1320.1+0.1+0.5%+40.5%27903.56-43.53-0.16%+76.4%+0.66%-35.9%
'25/11/1220+0.5+2.56%+44.1%27947.09+162.14+0.58%+77.4%+1.98%-33.3%
'25/11/1119.5-0.15-0.76%+43%27784.95-84.56-0.3%+76.9%-0.46%-33.9%
'25/11/1019.65-0.25-1.26%+41.2%27869.51+218.1+0.79%+78.3%-2.05%-37.1%
'25/11/0719.9-0.15-0.75%+40.1%27651.41-248.04-0.89%+76.7%+0.14%-36.6%
'25/11/0620.05+0.05+0.25%+40.5%27899.45+182.39+0.66%+77.9%-0.41%-37.4%
'25/11/0520-0.05-0.25%+40.1%27717.06-399.5-1.42%+75.3%+1.17%-35.2%
'25/11/0420.05-0.3-1.47%+38.1%28116.56-218.03-0.77%+74%-0.7%-35.9%
'25/11/0320.35-0.45-2.16%+35.1%28334.59+101.24+0.36%+74.6%-2.52%-39.5%
'25/10/3120.8-0.7-3.26%+30.7%28233.35-54.18-0.19%+74.3%-3.07%-43.6%
'25/10/3021.5-1.3-5.7%+23.2%28287.53-7.21-0.03%+74.2%-5.67%-51%
'25/10/2922.8-0.05-0.22%+23%28294.74+345.63+1.24%+76.4%-1.46%-53.4%
'25/10/2822.85-0.45-1.93%+20.6%27949.11-44.52-0.16%+76.1%-1.77%-55.5%
'25/10/2723.3+0.65+2.87%+24.1%27993.63+461.37+1.68%+79.1%+1.19%-55%
'25/10/2322.65-0.3-1.31%+22.4%27532.26-116.65-0.42%+78.3%-0.89%-55.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.95+0.15+0.66%+23.2%27648.91-103.5-0.37%+77.6%+1.03%-54.4%
'25/10/2122.8+0.2+0.88%+24.3%27752.41+63.78+0.23%+78.1%+0.65%-53.7%
'25/10/2022.6+0.05+0.22%+24.6%27688.63+386.26+1.41%+80.6%-1.19%-56%
'25/10/1722.55-0.1-0.44%+24.1%27302.37-345.5-1.25%+78.3%+0.81%-54.3%
'25/10/1622.65+0.95+4.38%+29.5%27647.87+372.16+1.36%+80.8%+3.02%-51.3%
'25/10/1521.7-0.15-0.69%+28.6%27275.71+482.56+1.8%+84%-2.49%-55.4%
'25/10/1421.85-0.1-0.46%+28%26793.15-130.27-0.48%+83.1%+0.02%-55.1%