≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / K線比較(日)

8222 寶一

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0535.1-0.05-0.14%1.85%35.135.534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96336.3萬143669股/筆35.172.5825.960.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95333.5萬133714張/筆35.11+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.05元 / -0.14%)

財報評分: 最新32分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.05-0.05-0.14%-0.14%49301.96-11.48-0.02%-0.02%-0.12%-0.12%
'26/10/0835.1+0.05+0.14%0%49313.44-492.93-0.99%-1.01%+1.13%+1.01%
'26/10/0735.05-0.2-0.57%-0.57%49806.37-16.18-0.03%-1.04%-0.54%+0.48%
'26/10/0635.25-0.15-0.42%-0.99%49822.55+110.51+0.22%-0.82%-0.64%-0.16%
'26/10/0535.400%-0.99%49712.04+1236.3+2.55%+1.7%-2.55%-2.69%
'26/10/0235.4-0.15-0.42%-1.41%48475.74+122.25+0.25%+1.96%-0.67%-3.37%
'26/10/0135.55-0.25-0.7%-2.09%48353.49+413.36+0.86%+2.84%-1.56%-4.94%
'26/09/3035.8+0.5+1.42%-0.71%47940.13+308.17+0.65%+3.51%+0.77%-4.21%
'26/09/2935.3+0.15+0.43%-0.28%47631.96-392.64-0.82%+2.66%+1.25%-2.94%
'26/09/2435.15-0.05-0.14%-0.43%48024.6-132.69-0.28%+2.38%+0.14%-2.8%
'26/09/2335.2-0.05-0.14%-0.57%48157.29+357.12+0.75%+3.14%-0.89%-3.71%
'26/09/2235.25-0.5-1.4%-1.96%47800.17+81.33+0.17%+3.32%-1.57%-5.28%
'26/09/2135.75+0.2+0.56%-1.41%47718.84+538.09+1.14%+4.5%-0.58%-5.9%
'26/09/1835.55+0.55+1.57%+0.14%47180.75+892.75+1.93%+6.51%-0.36%-6.37%
'26/09/1735+0.35+1.01%+1.15%46288+439.1+0.96%+7.53%+0.05%-6.38%
'26/09/1634.65+0.4+1.17%+2.34%45848.9+337.41+0.74%+8.33%+0.43%-5.99%
'26/09/1534.25-0.45-1.3%+1.01%45511.49-351.03-0.77%+7.5%-0.53%-6.49%
'26/09/1434.700%+1.01%45862.52-322.33-0.7%+6.75%+0.7%-5.74%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.700%+1.01%46184.85-755.64-1.61%+5.03%+1.61%-4.02%
'26/09/1034.7-1.2-3.34%-2.37%46940.49-242.87-0.51%+4.49%-2.83%-6.86%
'26/09/0935.9-0.55-1.51%-3.84%47183.36+77.58+0.16%+4.66%-1.67%-8.5%
'26/09/0836.45-0.25-0.68%-4.5%47105.78-220.49-0.47%+4.17%-0.21%-8.67%
'26/09/0736.7-0.3-0.81%-5.27%47326.27+775.14+1.67%+5.91%-2.48%-11.2%
'26/09/0437+0.25+0.68%-4.63%46551.13+693.47+1.51%+7.51%-0.83%-12.1%
'26/09/0336.75-1.5-3.92%-8.37%45857.66-307.06-0.67%+6.8%-3.25%-15.2%
'26/09/0238.25-0.25-0.65%-8.96%46164.72-784-1.67%+5.01%+1.02%-14%
'26/09/0138.5-0.6-1.53%-10.4%46948.72+820.25+1.78%+6.88%-3.31%-17.2%
'26/08/3139.1+0.2+0.51%-9.9%46128.47-202.98-0.44%+6.41%+0.95%-16.3%
'26/08/2838.9-1.9-4.66%-14.1%46331.45+356.23+0.77%+7.24%-5.43%-21.3%
'26/08/2740.8+0.3+0.74%-13.5%45975.22+142.6+0.31%+7.57%+0.43%-21%
'26/08/2640.5+2+5.19%-8.96%45832.62+663.16+1.47%+9.15%+3.72%-18.1%
'26/08/2538.5-0.2-0.52%-9.43%45169.46+407.14+0.91%+10.1%-1.43%-19.6%
'26/08/2438.7-0.8-2.03%-11.3%44762.32-461.97-1.02%+9.02%-1.01%-20.3%
'26/08/2139.5-0.1-0.25%-11.5%45224.29+290.55+0.65%+9.72%-0.9%-21.2%
'26/08/2039.6+0.15+0.38%-11.2%44933.74+214.39+0.48%+10.2%-0.1%-21.4%
'26/08/1939.45-0.85-2.11%-13%44719.35-589.33-1.3%+8.81%-0.81%-21.8%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.3-0.5-1.23%-14.1%45308.68-548.59-1.2%+7.51%-0.03%-21.6%
'26/08/1740.8-0.5-1.21%-15.1%45857.27+46.26+0.1%+7.62%-1.31%-22.8%
'26/08/1441.3+1.75+4.42%-11.4%45811.01-210.47-0.46%+7.13%+4.88%-18.5%
'26/08/1339.55+0.45+1.15%-10.4%46021.48+503.41+1.11%+8.31%+0.04%-18.7%
'26/08/1239.1+0.45+1.16%-9.31%45518.07+397.35+0.88%+9.27%+0.28%-18.6%
'26/08/1138.65+0.65+1.71%-7.76%45120.72+191.96+0.43%+9.73%+1.28%-17.5%
'26/08/1038+0.35+0.93%-6.91%44928.76+702.85+1.59%+11.5%-0.66%-18.4%
'26/08/0737.65+1.1+3.01%-4.1%44225.91-170.79-0.38%+11%+3.39%-15.2%
'26/08/0636.55-0.9-2.4%-6.41%44396.7-214.9-0.48%+10.5%-1.92%-16.9%
'26/08/0537.45+0.7+1.9%-4.63%44611.6+1250.94+2.88%+13.7%-0.98%-18.3%
'26/08/0436.75+0.85+2.37%-2.37%43360.66-25.75-0.06%+13.6%+2.43%-16%
'26/08/0335.9+0.05+0.14%-2.23%43386.41+266.66+0.62%+14.3%-0.48%-16.6%
'26/07/3135.85+1.75+5.13%+2.79%43119.75+3186.45+7.98%+23.5%-2.85%-20.7%
'26/07/3034.1-1.45-4.08%-1.41%39933.3-105.88-0.26%+23.1%-3.82%-24.5%
'26/07/2935.55-1.55-4.18%-5.53%40039.18-1564.18-3.76%+18.5%-0.42%-24%
'26/07/2837.1-0.65-1.72%-7.15%41603.36-2030.83-4.65%+13%+2.93%-20.1%
'26/07/2737.75-1.15-2.96%-9.9%43634.19-20.65-0.05%+12.9%-2.91%-22.8%
'26/07/2438.9+0.45+1.17%-8.84%43654.84-1195.97-2.67%+9.92%+3.84%-18.8%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.45-1.45-3.63%-12.2%44850.81+25.03+0.06%+9.99%-3.69%-22.1%
'26/07/2239.9-1.65-3.97%-15.6%44825.78+592.91+1.34%+11.5%-5.31%-27.1%
'26/07/2141.55+3.75+9.92%-7.28%44232.87+1783.17+4.2%+16.1%+5.72%-23.4%
'26/07/2037.8+0.55+1.48%-5.91%42449.7-221.57-0.52%+15.5%+2%-21.4%
'26/07/1737.25-2.95-7.34%-12.8%42671.27-2953.71-6.47%+8.06%-0.87%-20.9%
'26/07/1640.2-1.4-3.37%-15.7%45624.98-6.61-0.01%+8.04%-3.36%-23.8%
'26/07/1541.95+0.65+1.57%-14.3%45631.59+893.64+2%+10.2%-0.43%-24.5%
'26/07/1441.3-0.05-0.12%-14.4%44737.95-642.57-1.42%+8.64%+1.3%-23%
'26/07/1341.35+1.35+3.38%-11.5%45380.52+25.91+0.06%+8.7%+3.32%-20.2%
'26/07/0940-0.75-1.84%-13.1%45354.61-379.8-0.83%+7.8%-1.01%-20.9%
'26/07/0840.75-0.6-1.45%-14.4%45734.41+255.3+0.56%+8.41%-2.01%-22.8%
'26/07/0741.35-2.45-5.59%-19.2%45479.11-1077.28-2.31%+5.9%-3.28%-25.1%
'26/07/0643.8-0.95-2.12%-20.9%46556.39-224.23-0.48%+5.39%-1.64%-26.3%
'26/07/0344.75+4.05+9.95%-13%46780.62+36.46+0.08%+5.47%+9.87%-18.5%
'26/07/0240.7-0.05-0.12%-13.1%46744.16-274.83-0.58%+4.86%+0.46%-18%
'26/07/0140.75+1.55+3.95%-9.69%47018.99+893.08+1.94%+6.89%+2.01%-16.6%
'26/06/3039.2+3.55+9.96%-0.7%46125.91+1126.01+2.5%+9.56%+7.46%-10.3%
'26/06/2935.65+1.45+4.24%+3.51%44999.9+428.14+0.96%+10.6%+3.28%-7.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.2-1-2.84%+0.57%44571.76-1683.5-3.64%+6.59%+0.8%-6.02%
'26/06/2535.2-0.35-0.98%-0.42%46255.26+211.66+0.46%+7.08%-1.44%-7.5%
'26/06/2435.55+0.05+0.14%-0.28%46043.6-1057.05-2.24%+4.67%+2.38%-4.96%
'26/06/2335.5-1.4-3.79%-4.07%47100.65-640.86-1.34%+3.27%-2.45%-7.33%
'26/06/2236.9+1.65+4.68%+0.43%47741.51+1276.31+2.75%+6.11%+1.93%-5.68%
'26/06/1835.25-0.3-0.84%-0.42%46465.2+587.81+1.28%+7.46%-2.12%-7.89%
'26/06/1735.55+0.95+2.75%+2.31%45877.39+68.2+0.15%+7.62%+2.6%-5.31%
'26/06/1634.6-0.7-1.98%+0.28%45809.19+412.2+0.91%+8.6%-2.89%-8.32%
'26/06/1535.3+0.75+2.17%+2.46%45396.99+1227.95+2.78%+11.6%-0.61%-9.16%
'26/06/1234.55+0.8+2.37%+4.89%44169.04+1019.58+2.36%+14.3%+0.01%-9.37%
'26/06/1133.75-0.65-1.89%+2.91%43149.46-76.08-0.18%+14.1%-1.71%-11.2%
'26/06/1034.4-1.15-3.23%-0.42%43225.54-1478.9-3.31%+10.3%+0.08%-10.7%
'26/06/0935.55-0.15-0.42%-0.84%44704.44+1201.66+2.76%+13.3%-3.18%-14.2%
'26/06/0835.7-1.15-3.12%-3.93%43502.78-1568.16-3.48%+9.39%+0.36%-13.3%
'26/06/0536.85-0.4-1.07%-4.97%45070.94-606.52-1.33%+7.93%+0.26%-12.9%
'26/06/0437.25-0.3-0.8%-5.73%45677.46-781.7-1.68%+6.12%+0.88%-11.8%
'26/06/0337.55+0.75+2.04%-3.8%46459.16+901.85+1.98%+8.22%+0.06%-12%
'26/06/0236.8-1.45-3.79%-7.45%45557.31+219.4+0.48%+8.74%-4.27%-16.2%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.25+1.9+5.23%-2.61%45337.91+604.97+1.35%+10.2%+3.88%-12.8%
'26/05/2936.35+0.6+1.68%-0.98%44732.94+1096.5+2.51%+13%-0.83%-14%
'26/05/2835.75+1.35+3.92%+2.91%43636.44-620.36-1.4%+11.4%+5.32%-8.49%
'26/05/2734.4-0.7-1.99%+0.85%44256.8+731.43+1.68%+13.3%-3.67%-12.4%
'26/05/2635.1-0.65-1.82%-0.98%43525.37-119.03-0.27%+13%-1.55%-13.9%
'26/05/2535.75-0.6-1.65%-2.61%43644.4+1376.43+3.26%+16.6%-4.91%-19.3%
'26/05/2236.3500%-2.61%42267.97+899.76+2.18%+19.2%-2.18%-21.8%
'26/05/2136.35+1.05+2.97%+0.28%41368.21+1347.39+3.37%+23.2%-0.4%-22.9%
'26/05/2035.3+0.1+0.28%+0.57%40020.82-154.74-0.39%+22.7%+0.67%-22.1%
'26/05/1935.2-0.5-1.4%-0.84%40175.56-716.26-1.75%+20.6%+0.35%-21.4%
'26/05/1835.7-0.55-1.52%-2.34%40891.82-280.54-0.68%+19.7%-0.84%-22.1%
'26/05/1536.25+1.1+3.13%+0.71%41172.36-579.39-1.39%+18.1%+4.52%-17.4%
'26/05/1435.15-0.05-0.14%+0.57%41751.75+377.25+0.91%+19.2%-1.05%-18.6%
'26/05/1335.2-0.6-1.68%-1.12%41374.5-523.82-1.25%+17.7%-0.43%-18.8%
'26/05/1235.8+0.3+0.85%-0.28%41898.32+108.26+0.26%+18%+0.59%-18.3%
'26/05/1135.5-2.45-6.46%-6.72%41790.06+186.12+0.45%+18.5%-6.91%-25.2%
'26/05/0837.95+0.7+1.88%-4.97%41603.94-329.84-0.79%+17.6%+2.67%-22.5%
'26/05/0737.25+0.15+0.4%-4.58%41933.78+794.93+1.93%+19.8%-1.53%-24.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.1-0.75-1.98%-6.47%41138.85+369.56+0.91%+20.9%-2.89%-27.4%
'26/05/0537.85+1.55+4.27%-2.48%40769.29+64.15+0.16%+21.1%+4.11%-23.6%
'26/05/0436.3+1.2+3.42%+0.85%40705.14+1778.51+4.57%+26.7%-1.15%-25.8%
'26/04/3035.100%+0.85%38926.63-376.87-0.96%+25.4%+0.96%-24.6%
'26/04/2935.1-0.05-0.14%+0.71%39303.5-218.23-0.55%+24.7%+0.41%-24%
'26/04/2835.15-0.9-2.5%-1.8%39521.73-94.9-0.24%+24.4%-2.26%-26.3%
'26/04/2736.05-0.55-1.5%-3.28%39616.63+684.23+1.76%+26.6%-3.26%-29.9%
'26/04/2436.6-0.75-2.01%-5.22%38932.4+1218.25+3.23%+30.7%-5.24%-35.9%
'26/04/2337.35-0.9-2.35%-7.45%37714.15-164.32-0.43%+30.2%-1.92%-37.6%
'26/04/2238.25+0.65+1.73%-5.85%37878.47+273.36+0.73%+31.1%+1%-37%
'26/04/2137.6-0.25-0.66%-6.47%37605.11+646.31+1.75%+33.4%-2.41%-39.9%
'26/04/2037.8500%-6.47%36958.8+154.46+0.42%+34%-0.42%-40.4%
'26/04/1737.85+0.15+0.4%-6.1%36804.34-327.68-0.88%+32.8%+1.28%-38.9%
'26/04/1637.7+1.35+3.71%-2.61%37132.02+409.88+1.12%+34.3%+2.59%-36.9%
'26/04/1536.35+1.65+4.76%+2.02%36722.14+426.02+1.17%+35.8%+3.59%-33.8%
'26/04/1434.7+0.2+0.58%+2.61%36296.12+838.83+2.37%+39%-1.79%-36.4%
'26/04/1334.5+0.4+1.17%+3.81%35457.29+39.46+0.11%+39.2%+1.06%-35.4%
'26/04/1034.1-0.1-0.29%+3.51%35417.83+556.67+1.6%+41.4%-1.89%-37.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.2-0.55-1.58%+1.87%34861.16+99.78+0.29%+41.8%-1.87%-40%
'26/04/0834.75+0.65+1.91%+3.81%34761.38+1531.56+4.61%+48.4%-2.7%-44.6%
'26/04/0734.1-0.1-0.29%+3.51%33229.82+657.39+2.02%+51.4%-2.31%-47.9%
'26/04/0234.2-0.95-2.7%+0.71%32572.43-602.39-1.82%+48.6%-0.88%-47.9%
'26/04/0135.15+0.7+2.03%+2.76%33174.82+1451.83+4.58%+55.4%-2.55%-52.7%
'26/03/3134.45-1.25-3.5%-0.84%31722.99-795.17-2.45%+51.6%-1.05%-52.5%
'26/03/3035.7-0.2-0.56%-1.39%32518.16-594.43-1.8%+48.9%+1.24%-50.3%
'26/03/2735.9-0.7-1.91%-3.28%33112.59-225.03-0.68%+47.9%-1.23%-51.2%
'26/03/2636.6-0.5-1.35%-4.58%33337.62-101.49-0.3%+47.4%-1.05%-52%
'26/03/2537.1+0.5+1.37%-3.28%33439.11+826.87+2.54%+51.2%-1.17%-54.5%
'26/03/2436.6-0.4-1.08%-4.32%32612.24-110.26-0.34%+50.7%-0.74%-55%
'26/03/2337-0.5-1.33%-5.6%32722.5-821.38-2.45%+47%+1.12%-52.6%
'26/03/2037.5-0.35-0.92%-6.47%33543.88-145.8-0.43%+46.3%-0.49%-52.8%
'26/03/1937.85-0.95-2.45%-8.76%33689.68-658.9-1.92%+43.5%-0.53%-52.3%
'26/03/1838.8+0.65+1.7%-7.21%34348.58+512.01+1.51%+45.7%+0.19%-52.9%
'26/03/1738.15+0.3+0.79%-6.47%33836.57+494.06+1.48%+47.9%-0.69%-54.3%
'26/03/1637.85+0.15+0.4%-6.1%33342.51-57.81-0.17%+47.6%+0.57%-53.7%
'26/03/1337.7-0.25-0.66%-6.72%33400.32-181.54-0.54%+46.8%-0.12%-53.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.95-0.55-1.43%-8.05%33581.86-532.33-1.56%+44.5%+0.13%-52.6%
'26/03/1138.5+1.85+5.05%-3.41%34114.19+1342.32+4.1%+50.4%+0.95%-53.9%
'26/03/1036.65+0.05+0.14%-3.28%32771.87+661.45+2.06%+53.5%-1.92%-56.8%
'26/03/0936.6-2.55-6.51%-9.58%32110.42-1489.12-4.43%+46.7%-2.08%-56.3%
'26/03/0639.15-0.25-0.63%-10.2%33599.54-73.4-0.22%+46.4%-0.41%-56.6%
'26/03/0539.4+1.15+3.01%-7.45%33672.94+844.06+2.57%+50.2%+0.44%-57.6%
'26/03/0438.25-1.95-4.85%-11.9%32828.88-1494.77-4.35%+43.6%-0.5%-55.6%
'26/03/0340.2-0.5-1.23%-13%34323.65-771.44-2.2%+40.5%+0.97%-53.5%
'26/03/0240.7+0.65+1.62%-11.6%35095.09-319.4-0.9%+39.2%+2.52%-50.8%
'26/02/2640.05-0.05-0.12%-11.7%35414.49+1.420%+39.2%-0.12%-50.9%
'26/02/2540.1-0.6-1.47%-13%35413.07+712.25+2.05%+42.1%-3.52%-55.1%
'26/02/2440.7+0.15+0.37%-12.7%34700.82+927.56+2.75%+46%-2.38%-58.7%
'26/02/2340.55+1+2.53%-10.5%33773.26+167.55+0.5%+46.7%+2.03%-57.2%
'26/02/1139.55+0.05+0.13%-10.4%33605.71+532.74+1.61%+49.1%-1.48%-59.4%
'26/02/1039.5-0.1-0.25%-10.6%33072.97+668.35+2.06%+52.1%-2.31%-62.8%
'26/02/0939.6+0.8+2.06%-8.76%32404.62+621.7+1.96%+55.1%+0.1%-63.9%
'26/02/0638.8-1.3-3.24%-11.7%31782.92-18.35-0.06%+55%-3.18%-66.8%
'26/02/0540.1-0.45-1.11%-12.7%31801.27-488.54-1.51%+52.7%+0.4%-65.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.55+0.35+0.87%-11.9%32289.81+94.45+0.29%+53.1%+0.58%-65.1%
'26/02/0340.2+0.1+0.25%-11.7%32195.36+571.33+1.81%+55.9%-1.56%-67.6%
'26/02/0240.1-0.3-0.74%-12.4%31624.03-439.72-1.37%+53.8%+0.63%-66.1%
'26/01/3040.4-1.65-3.92%-15.8%32063.75-472.52-1.45%+51.5%-2.47%-67.3%
'26/01/2942.0500%-15.8%32536.27-267.55-0.82%+50.3%+0.82%-66.1%
'26/01/2842.0500%-15.8%32803.82+485.9+1.5%+52.6%-1.5%-68.4%
'26/01/2742.05-1.25-2.89%-18.2%32317.92+253.4+0.79%+53.8%-3.68%-72%
'26/01/2643.3+0.45+1.05%-17.4%32064.52+103.01+0.32%+54.3%+0.73%-71.6%
'26/01/2342.85-0.75-1.72%-18.8%31961.51+215.43+0.68%+55.3%-2.4%-74.1%
'26/01/2243.6-0.45-1.02%-19.6%31746.08+499.71+1.6%+57.8%-2.62%-77.4%
'26/01/2144.05+0.3+0.69%-19.1%31246.37-513.62-1.62%+55.2%+2.31%-74.3%
'26/01/2043.75+0.45+1.04%-18.2%31759.99+120.7+0.38%+55.8%+0.66%-74.1%
'26/01/1943.3+0.1+0.23%-18.1%31639.29+230.59+0.73%+57%-0.5%-75%
'26/01/1643.2+0.2+0.47%-17.7%31408.7+598.12+1.94%+60%-1.47%-77.7%
'26/01/1543-0.3-0.69%-18.2%30810.58-131.2-0.42%+59.3%-0.27%-77.6%
'26/01/1443.3+0.4+0.93%-17.5%30941.78+234.56+0.76%+60.6%+0.17%-78%
'26/01/1342.9-1.05-2.39%-19.5%30707.22+139.93+0.46%+61.3%-2.85%-80.7%
'26/01/1243.95+1.15+2.69%-17.3%30567.29+278.33+0.92%+62.8%+1.77%-80.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.8+2.15+5.29%-12.9%30288.96-71.59-0.24%+62.4%+5.53%-75.3%
'26/01/0840.65+0.6+1.5%-11.6%30360.55-74.92-0.25%+62%+1.75%-73.6%
'26/01/0740.0500%-11.6%30435.47-140.83-0.46%+61.2%+0.46%-72.9%
'26/01/0640.05+0.05+0.12%-11.5%30576.3+471.26+1.57%+63.8%-1.45%-75.3%
'26/01/0540-0.4-0.99%-12.4%30105.04+755.23+2.57%+68%-3.56%-80.4%
'26/01/0240.400%-12.4%29349.81+386.21+1.33%+70.2%-1.33%-82.6%
'25/12/3140.4-0.95-2.3%-14.4%28963.6+256.47+0.89%+71.7%-3.19%-86.1%
'25/12/3041.35-0.15-0.36%-14.7%28707.13-103.76-0.36%+71.1%0%-85.8%
'25/12/2941.5+0.8+1.97%-13%28810.89+254.87+0.89%+72.6%+1.08%-85.7%
'25/12/2640.7-0.4-0.97%-13.9%28556.02+184.04+0.65%+73.8%-1.62%-87.6%
'25/12/2441.1-0.35-0.84%-14.6%28371.98+61.51+0.22%+74.1%-1.06%-88.7%
'25/12/2341.45+0.25+0.61%-14.1%28310.47+160.83+0.57%+75.1%+0.04%-89.2%
'25/12/2241.2+0.2+0.49%-13.7%28149.64+453.29+1.64%+78%-1.15%-91.7%
'25/12/1941+1+2.5%-11.5%27696.35+227.82+0.83%+79.5%+1.67%-91%
'25/12/1840-0.2-0.5%-11.9%27468.53-56.64-0.21%+79.1%-0.29%-91.1%
'25/12/1740.2-0.5-1.23%-13%27525.17-11.49-0.04%+79%-1.19%-92.1%
'25/12/1640.7-0.85-2.05%-14.8%27536.66-330.28-1.19%+76.9%-0.86%-91.7%
'25/12/1541.55+0.55+1.34%-13.7%27866.94-331.08-1.17%+74.8%+2.51%-88.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241+0.05+0.12%-13.6%28198.02+173.27+0.62%+75.9%-0.5%-89.5%
'25/12/1140.95-0.25-0.61%-14.1%28024.75-375.98-1.32%+73.6%+0.71%-87.7%
'25/12/1041.2-0.65-1.55%-15.4%28400.73+218.13+0.77%+74.9%-2.32%-90.3%
'25/12/0941.85+0.05+0.12%-15.3%28182.6-121.18-0.43%+74.2%+0.55%-89.5%
'25/12/0841.8+0.5+1.21%-14.3%28303.78+322.89+1.15%+76.2%+0.06%-90.5%
'25/12/0541.3-0.1-0.24%-14.5%27980.89+185.18+0.67%+77.4%-0.91%-91.9%
'25/12/0441.4+0.5+1.22%-13.4%27795.71+2.67+0.01%+77.4%+1.21%-90.8%
'25/12/0340.9-0.2-0.49%-13.9%27793.04+228.77+0.83%+78.9%-1.32%-92.7%
'25/12/0241.1-0.5-1.2%-14.9%27564.27+221.74+0.81%+80.3%-2.01%-95.2%
'25/12/0141.6-0.5-1.19%-15.9%27342.53-283.95-1.03%+78.5%-0.16%-94.4%
'25/11/2842.1-0.9-2.09%-17.7%27626.48+71.95+0.26%+78.9%-2.35%-96.6%
'25/11/2743-3.3-7.13%-23.5%27554.53+144.99+0.53%+79.9%-7.66%-103.4%
'25/11/2646.3+4.2+9.98%-15.9%27409.54+497.37+1.85%+83.2%+8.13%-99.1%
'25/11/2542.1+1.3+3.19%-13.2%26912.17+407.93+1.54%+86%+1.65%-99.3%
'25/11/2440.8+0.65+1.62%-11.8%26504.24+69.3+0.26%+86.5%+1.36%-98.3%
'25/11/2140.15-0.85-2.07%-13.7%26434.94-991.42-3.61%+79.8%+1.54%-93.4%
'25/11/2041+0.65+1.61%-12.3%27426.36+846.24+3.18%+85.5%-1.57%-97.8%
'25/11/1940.35-0.45-1.1%-13.2%26580.12-176-0.66%+84.3%-0.44%-97.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.8-1.1-2.63%-15.5%26756.12-691.19-2.52%+79.6%-0.11%-95.1%
'25/11/1741.9-0.6-1.41%-16.7%27447.31+49.81+0.18%+80%-1.59%-96.7%
'25/11/1442.5-1-2.3%-18.6%27397.5-506.06-1.81%+76.7%-0.49%-95.3%
'25/11/1343.5-0.4-0.91%-19.4%27903.56-43.53-0.16%+76.4%-0.75%-95.8%
'25/11/1243.9+0.75+1.74%-18%27947.09+162.14+0.58%+77.4%+1.16%-95.4%
'25/11/1143.15+0.3+0.7%-17.4%27784.95-84.56-0.3%+76.9%+1%-94.3%
'25/11/1042.85+0.05+0.12%-17.3%27869.51+218.1+0.79%+78.3%-0.67%-95.6%
'25/11/0742.8-1.1-2.51%-19.4%27651.41-248.04-0.89%+76.7%-1.62%-96.1%
'25/11/0643.9-0.3-0.68%-19.9%27899.45+182.39+0.66%+77.9%-1.34%-97.8%
'25/11/0544.2-0.1-0.23%-20.1%27717.06-399.5-1.42%+75.3%+1.19%-95.4%
'25/11/0444.300%-20.1%28116.56-218.03-0.77%+74%+0.77%-94.1%
'25/11/0344.3+0.95+2.19%-18.3%28334.59+101.24+0.36%+74.6%+1.83%-93%
'25/10/3143.35-0.2-0.46%-18.7%28233.35-54.18-0.19%+74.3%-0.27%-93%
'25/10/3043.55-0.5-1.14%-19.6%28287.53-7.21-0.03%+74.2%-1.11%-93.9%
'25/10/2944.05-0.7-1.56%-20.9%28294.74+345.63+1.24%+76.4%-2.8%-97.3%
'25/10/2844.75-0.75-1.65%-22.2%27949.11-44.52-0.16%+76.1%-1.49%-98.3%
'25/10/2745.5-0.15-0.33%-22.5%27993.63+461.37+1.68%+79.1%-2.01%-101.5%
'25/10/2345.65-0.45-0.98%-23.2%27532.26-116.65-0.42%+78.3%-0.56%-101.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.1+0.2+0.44%-22.9%27648.91-103.5-0.37%+77.6%+0.81%-100.5%
'25/10/2145.9+0.2+0.44%-22.5%27752.41+63.78+0.23%+78.1%+0.21%-100.6%
'25/10/2045.7-0.2-0.44%-22.9%27688.63+386.26+1.41%+80.6%-1.85%-103.5%
'25/10/1745.9-1.4-2.96%-25.2%27302.37-345.5-1.25%+78.3%-1.71%-103.5%
'25/10/1647.3+0.3+0.64%-24.7%27647.87+372.16+1.36%+80.8%-0.72%-105.4%
'25/10/1547-0.35-0.74%-25.2%27275.71+482.56+1.8%+84%-2.54%-109.2%
'25/10/1447.35-2.3-4.63%-28.7%26793.15-130.27-0.48%+83.1%-4.15%-111.8%