≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / K線比較(日)

8227 巨有科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
307.5335-27.5-8.21%6.57%308.5324302
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,58814.3億6,901665股/筆311.810.1459.590.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3014.5億3,043428張/筆345.5-37 (-9.95%)

連續漲跌: 連2跌  ( -64.5元 / -17.34%)

財報評分: 最新50分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12307.5-27.5-8.21%-8.21%49301.96-11.48-0.02%-0.02%-8.19%-8.19%
'26/10/08335-37-9.95%-17.3%49313.44-492.93-0.99%-1.01%-8.96%-16.3%
'26/10/07372+2+0.54%-16.9%49806.37-16.18-0.03%-1.04%+0.57%-15.8%
'26/10/06370+4+1.09%-16%49822.55+110.51+0.22%-0.82%+0.87%-15.2%
'26/10/05366-4-1.08%-16.9%49712.04+1236.3+2.55%+1.7%-3.63%-18.6%
'26/10/02370+6.5+1.79%-15.4%48475.74+122.25+0.25%+1.96%+1.54%-17.4%
'26/10/01363.5-7-1.89%-17%48353.49+413.36+0.86%+2.84%-2.75%-19.8%
'26/09/30370.5+33.5+9.94%-8.75%47940.13+308.17+0.65%+3.51%+9.29%-12.3%
'26/09/29337+30.5+9.95%+0.33%47631.96-392.64-0.82%+2.66%+10.8%-2.33%
'26/09/24306.5-3.5-1.13%-0.81%48024.6-132.69-0.28%+2.38%-0.85%-3.18%
'26/09/23310+5+1.64%+0.82%48157.29+357.12+0.75%+3.14%+0.89%-2.32%
'26/09/22305+17.5+6.09%+6.96%47800.17+81.33+0.17%+3.32%+5.92%+3.64%
'26/09/21287.5+8.5+3.05%+10.2%47718.84+538.09+1.14%+4.5%+1.91%+5.72%
'26/09/18279+21+8.14%+19.2%47180.75+892.75+1.93%+6.51%+6.21%+12.7%
'26/09/17258-14-5.15%+13.1%46288+439.1+0.96%+7.53%-6.11%+5.52%
'26/09/16272+22.5+9.02%+23.2%45848.9+337.41+0.74%+8.33%+8.28%+14.9%
'26/09/15249.5+8.5+3.53%+27.6%45511.49-351.03-0.77%+7.5%+4.3%+20.1%
'26/09/14241+2+0.84%+28.7%45862.52-322.33-0.7%+6.75%+1.54%+21.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11239+21.5+9.89%+41.4%46184.85-755.64-1.61%+5.03%+11.5%+36.3%
'26/09/10217.5+19.5+9.85%+55.3%46940.49-242.87-0.51%+4.49%+10.4%+50.8%
'26/09/09198+18+10%+70.8%47183.36+77.58+0.16%+4.66%+9.84%+66.2%
'26/09/08180+16+9.76%+87.5%47105.78-220.49-0.47%+4.17%+10.2%+83.3%
'26/09/07164+5.5+3.47%+94%47326.27+775.14+1.67%+5.91%+1.8%+88.1%
'26/09/04158.5+2+1.28%+96.5%46551.13+693.47+1.51%+7.51%-0.23%+89%
'26/09/03156.5-4-2.49%+91.6%45857.66-307.06-0.67%+6.8%-1.82%+84.8%
'26/09/02160.5-3.5-2.13%+87.5%46164.72-784-1.67%+5.01%-0.46%+82.5%
'26/09/01164+7.5+4.79%+96.5%46948.72+820.25+1.78%+6.88%+3.01%+89.6%
'26/08/31156.5-4.5-2.8%+91%46128.47-202.98-0.44%+6.41%-2.36%+84.6%
'26/08/28161+1+0.62%+92.2%46331.45+356.23+0.77%+7.24%-0.15%+85%
'26/08/27160-8.5-5.04%+82.5%45975.22+142.6+0.31%+7.57%-5.35%+74.9%
'26/08/26168.5+3.5+2.12%+86.4%45832.62+663.16+1.47%+9.15%+0.65%+77.2%
'26/08/25165+15+10%+105%45169.46+407.14+0.91%+10.1%+9.09%+94.9%
'26/08/24150-6-3.85%+97.1%44762.32-461.97-1.02%+9.02%-2.83%+88.1%
'26/08/21156+9+6.12%+109.2%45224.29+290.55+0.65%+9.72%+5.47%+99.5%
'26/08/20147-1-0.68%+107.8%44933.74+214.39+0.48%+10.2%-1.16%+97.5%
'26/08/19148-1.5-1%+105.7%44719.35-589.33-1.3%+8.81%+0.3%+96.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18149.5-5-3.24%+99%45308.68-548.59-1.2%+7.51%-2.04%+91.5%
'26/08/17154.5+3+1.98%+103%45857.27+46.26+0.1%+7.62%+1.88%+95.3%
'26/08/14151.5-6-3.81%+95.2%45811.01-210.47-0.46%+7.13%-3.35%+88.1%
'26/08/13157.5-1.5-0.94%+93.4%46021.48+503.41+1.11%+8.31%-2.05%+85.1%
'26/08/12159+1+0.63%+94.6%45518.07+397.35+0.88%+9.27%-0.25%+85.4%
'26/08/11158+14+9.72%+113.5%45120.72+191.96+0.43%+9.73%+9.29%+103.8%
'26/08/10144-1-0.69%+112.1%44928.76+702.85+1.59%+11.5%-2.28%+100.6%
'26/08/07145-3-2.03%+107.8%44225.91-170.79-0.38%+11%-1.65%+96.7%
'26/08/06148-2-1.33%+105%44396.7-214.9-0.48%+10.5%-0.85%+94.5%
'26/08/05150+4+2.74%+110.6%44611.6+1250.94+2.88%+13.7%-0.14%+96.9%
'26/08/04146+6+4.29%+119.6%43360.66-25.75-0.06%+13.6%+4.35%+106%
'26/08/03140-1-0.71%+118.1%43386.41+266.66+0.62%+14.3%-1.33%+103.7%
'26/07/31141+11+8.46%+136.5%43119.75+3186.45+7.98%+23.5%+0.48%+113.1%
'26/07/30130-4-2.99%+129.5%39933.3-105.88-0.26%+23.1%-2.73%+106.3%
'26/07/29134-10-6.94%+113.5%40039.18-1564.18-3.76%+18.5%-3.18%+95%
'26/07/28144-6.5-4.32%+104.3%41603.36-2030.83-4.65%+13%+0.33%+91.3%
'26/07/27150.5+4+2.73%+109.9%43634.19-20.65-0.05%+12.9%+2.78%+97%
'26/07/24146.5-3.5-2.33%+105%43654.84-1195.97-2.67%+9.92%+0.34%+95.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23150-4.5-2.91%+99%44850.81+25.03+0.06%+9.99%-2.97%+89%
'26/07/22154.5+3.5+2.32%+103.6%44825.78+592.91+1.34%+11.5%+0.98%+92.2%
'26/07/21151+8.5+5.96%+115.8%44232.87+1783.17+4.2%+16.1%+1.76%+99.6%
'26/07/20142.5-5.5-3.72%+107.8%42449.7-221.57-0.52%+15.5%-3.2%+92.2%
'26/07/17148-15-9.2%+88.7%42671.27-2953.71-6.47%+8.06%-2.73%+80.6%
'26/07/16163-3-1.81%+85.2%45624.98-6.61-0.01%+8.04%-1.8%+77.2%
'26/07/1516600%+85.2%45631.59+893.64+2%+10.2%-2%+75%
'26/07/14166-9.5-5.41%+75.2%44737.95-642.57-1.42%+8.64%-3.99%+66.6%
'26/07/13175.5-10-5.39%+65.8%45380.52+25.91+0.06%+8.7%-5.45%+57.1%
'26/07/09185.5-10.5-5.36%+56.9%45354.61-379.8-0.83%+7.8%-4.53%+49.1%
'26/07/08196+5+2.62%+61%45734.41+255.3+0.56%+8.41%+2.06%+52.6%
'26/07/07191-10-4.98%+53%45479.11-1077.28-2.31%+5.9%-2.67%+47.1%
'26/07/06201-7-3.37%+47.8%46556.39-224.23-0.48%+5.39%-2.89%+42.4%
'26/07/03208-6-2.8%+43.7%46780.62+36.46+0.08%+5.47%-2.88%+38.2%
'26/07/02214+15.5+7.81%+54.9%46744.16-274.83-0.58%+4.86%+8.39%+50.1%
'26/07/01198.5-16-7.46%+43.4%47018.99+893.08+1.94%+6.89%-9.4%+36.5%
'26/06/30214.5+9+4.38%+49.6%46125.91+1126.01+2.5%+9.56%+1.88%+40.1%
'26/06/29205.5+18.5+9.89%+64.4%44999.9+428.14+0.96%+10.6%+8.93%+53.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26187+7+3.89%+70.8%44571.76-1683.5-3.64%+6.59%+7.53%+64.2%
'26/06/25180-7.5-4%+64%46255.26+211.66+0.46%+7.08%-4.46%+56.9%
'26/06/24189+2.5+1.34%+65.7%46043.6-1057.05-2.24%+4.67%+3.58%+61%
'26/06/23186.5-6.5-3.37%+60.1%47100.65-640.86-1.34%+3.27%-2.03%+56.8%
'26/06/22193+8.5+4.61%+67.5%47741.51+1276.31+2.75%+6.11%+1.86%+61.4%
'26/06/18184.5+2+1.1%+69.3%46465.2+587.81+1.28%+7.46%-0.18%+61.9%
'26/06/17182.5+4.5+2.53%+73.6%45877.39+68.2+0.15%+7.62%+2.38%+66%
'26/06/16178-5-2.73%+68.9%45809.19+412.2+0.91%+8.6%-3.64%+60.3%
'26/06/15183+5+2.81%+73.6%45396.99+1227.95+2.78%+11.6%+0.03%+62%
'26/06/12178+4.5+2.59%+78.1%44169.04+1019.58+2.36%+14.3%+0.23%+63.8%
'26/06/11173.5-1.5-0.86%+76.6%43149.46-76.08-0.18%+14.1%-0.68%+62.5%
'26/06/10175-14.5-7.65%+63.1%43225.54-1478.9-3.31%+10.3%-4.34%+52.8%
'26/06/09189.5-0.5-0.26%+62.6%44704.44+1201.66+2.76%+13.3%-3.02%+49.3%
'26/06/08190-13-6.4%+52.2%43502.78-1568.16-3.48%+9.39%-2.92%+42.8%
'26/06/05203+5.5+2.78%+56.5%45070.94-606.52-1.33%+7.93%+4.11%+48.5%
'26/06/04197.5-20.5-9.4%+41.7%45677.46-781.7-1.68%+6.12%-7.72%+35.6%
'26/06/03218-5-2.24%+38.6%46459.16+901.85+1.98%+8.22%-4.22%+30.3%
'26/06/02223+4+1.83%+41.1%45557.31+219.4+0.48%+8.74%+1.35%+32.4%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01219+7+3.3%+45.8%45337.91+604.97+1.35%+10.2%+1.95%+35.5%
'26/05/29212-0.5-0.24%+45.4%44732.94+1096.5+2.51%+13%-2.75%+32.4%
'26/05/28212.5-12-5.35%+37.6%43636.44-620.36-1.4%+11.4%-3.95%+26.2%
'26/05/27224.500%+37.6%44256.8+731.43+1.68%+13.3%-1.68%+24.4%
'26/05/26224.5-24.5-9.84%+24.1%43525.37-119.03-0.27%+13%-9.57%+11.1%
'26/05/25249+22+9.69%+36.1%43644.4+1376.43+3.26%+16.6%+6.43%+19.5%
'26/05/22227+20.5+9.93%+49.6%42267.97+899.76+2.18%+19.2%+7.75%+30.5%
'26/05/21206.5+14+7.27%+60.5%41368.21+1347.39+3.37%+23.2%+3.9%+37.3%
'26/05/20192.5-2.5-1.28%+58.5%40020.82-154.74-0.39%+22.7%-0.89%+35.7%
'26/05/19195-13-6.25%+48.6%40175.56-716.26-1.75%+20.6%-4.5%+28%
'26/05/1820800%+48.6%40891.82-280.54-0.68%+19.7%+0.68%+28.8%
'26/05/15208+1+0.48%+49.3%41172.36-579.39-1.39%+18.1%+1.87%+31.2%
'26/05/14207+5+2.48%+53%41751.75+377.25+0.91%+19.2%+1.57%+33.8%
'26/05/13202-10.5-4.94%+45.4%41374.5-523.82-1.25%+17.7%-3.69%+27.7%
'26/05/12212.5-13.5-5.97%+36.7%41898.32+108.26+0.26%+18%-6.23%+18.8%
'26/05/11226+7+3.2%+41.1%41790.06+186.12+0.45%+18.5%+2.75%+22.6%
'26/05/08219+15+7.35%+51.5%41603.94-329.84-0.79%+17.6%+8.14%+33.9%
'26/05/07204+18.5+9.97%+66.6%41933.78+794.93+1.93%+19.8%+8.04%+46.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06185.5+12+6.92%+78.1%41138.85+369.56+0.91%+20.9%+6.01%+57.2%
'26/05/05173.5+15.5+9.81%+95.6%40769.29+64.15+0.16%+21.1%+9.65%+74.4%
'26/05/04158+5+3.27%+102%40705.14+1778.51+4.57%+26.7%-1.3%+75.3%
'26/04/30153-5.5-3.47%+95%38926.63-376.87-0.96%+25.4%-2.51%+69.5%
'26/04/29158.5+2.5+1.6%+98.1%39303.5-218.23-0.55%+24.7%+2.15%+73.3%
'26/04/28156-7.5-4.59%+89%39521.73-94.9-0.24%+24.4%-4.35%+64.5%
'26/04/27163.5-1-0.61%+87.8%39616.63+684.23+1.76%+26.6%-2.37%+61.2%
'26/04/24164.5+5+3.13%+93.7%38932.4+1218.25+3.23%+30.7%-0.1%+63%
'26/04/23159.5-7-4.2%+85.6%37714.15-164.32-0.43%+30.2%-3.77%+55.4%
'26/04/22166.5+15+9.9%+104%37878.47+273.36+0.73%+31.1%+9.17%+72.9%
'26/04/21151.5+7+4.84%+113.8%37605.11+646.31+1.75%+33.4%+3.09%+80.4%
'26/04/20144.5+3.5+2.48%+119.1%36958.8+154.46+0.42%+34%+2.06%+85.2%
'26/04/17141+5+3.68%+127.2%36804.34-327.68-0.88%+32.8%+4.56%+94.4%
'26/04/16136+12+9.68%+149.2%37132.02+409.88+1.12%+34.3%+8.56%+114.9%
'26/04/15124+0.5+0.4%+150.2%36722.14+426.02+1.17%+35.8%-0.77%+114.4%
'26/04/14123.5+0.5+0.41%+151.2%36296.12+838.83+2.37%+39%-1.96%+112.2%
'26/04/13123+1+0.82%+153.3%35457.29+39.46+0.11%+39.2%+0.71%+114.1%
'26/04/10122-2-1.61%+149.2%35417.83+556.67+1.6%+41.4%-3.21%+107.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09124-2-1.59%+145.2%34861.16+99.78+0.29%+41.8%-1.88%+103.4%
'26/04/08126+6.5+5.44%+158.6%34761.38+1531.56+4.61%+48.4%+0.83%+110.2%
'26/04/07119.5+2+1.7%+163%33229.82+657.39+2.02%+51.4%-0.32%+111.6%
'26/04/02117.5+0.5+0.43%+164.1%32572.43-602.39-1.82%+48.6%+2.25%+115.5%
'26/04/01117+3+2.63%+171.1%33174.82+1451.83+4.58%+55.4%-1.95%+115.6%
'26/03/31114-5-4.2%+159.7%31722.99-795.17-2.45%+51.6%-1.75%+108.1%
'26/03/30119-4.5-3.64%+150.2%32518.16-594.43-1.8%+48.9%-1.84%+101.3%
'26/03/27123.5+2.5+2.07%+155.4%33112.59-225.03-0.68%+47.9%+2.75%+107.5%
'26/03/26121-3.5-2.81%+148.2%33337.62-101.49-0.3%+47.4%-2.51%+100.8%
'26/03/25124.5+3+2.47%+154.3%33439.11+826.87+2.54%+51.2%-0.07%+103.1%
'26/03/24121.5-2.5-2.02%+149.2%32612.24-110.26-0.34%+50.7%-1.68%+98.5%
'26/03/23124-3-2.36%+143.3%32722.5-821.38-2.45%+47%+0.09%+96.3%
'26/03/20127+1+0.79%+145.2%33543.88-145.8-0.43%+46.3%+1.22%+98.9%
'26/03/19126-4-3.08%+137.7%33689.68-658.9-1.92%+43.5%-1.16%+94.2%
'26/03/18130+2+1.56%+141.4%34348.58+512.01+1.51%+45.7%+0.05%+95.7%
'26/03/1712800%+141.4%33836.57+494.06+1.48%+47.9%-1.48%+93.5%
'26/03/16128+1+0.79%+143.3%33342.51-57.81-0.17%+47.6%+0.96%+95.7%
'26/03/13127-1-0.78%+141.4%33400.32-181.54-0.54%+46.8%-0.24%+94.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12128-1.5-1.16%+138.6%33581.86-532.33-1.56%+44.5%+0.4%+94.1%
'26/03/11129.5+4.5+3.6%+147.2%34114.19+1342.32+4.1%+50.4%-0.5%+96.8%
'26/03/10125+2.5+2.04%+152.2%32771.87+661.45+2.06%+53.5%-0.02%+98.7%
'26/03/09122.5-9-6.84%+135%32110.42-1489.12-4.43%+46.7%-2.41%+88.2%
'26/03/06131.5+2+1.54%+138.6%33599.54-73.4-0.22%+46.4%+1.76%+92.2%
'26/03/05129.5+2+1.57%+142.4%33672.94+844.06+2.57%+50.2%-1%+92.2%
'26/03/04127.5-9-6.59%+126.4%32828.88-1494.77-4.35%+43.6%-2.24%+82.7%
'26/03/03136.5-1-0.73%+124.7%34323.65-771.44-2.2%+40.5%+1.47%+84.2%
'26/03/02137.5-3.5-2.48%+119.1%35095.09-319.4-0.9%+39.2%-1.58%+79.9%
'26/02/26141-1-0.7%+117.6%35414.49+1.420%+39.2%-0.7%+78.4%
'26/02/25142+3+2.16%+122.3%35413.07+712.25+2.05%+42.1%+0.11%+80.2%
'26/02/24139+1.5+1.09%+124.7%34700.82+927.56+2.75%+46%-1.66%+78.7%
'26/02/23137.5+1+0.73%+126.4%33773.26+167.55+0.5%+46.7%+0.23%+79.7%
'26/02/11136.5-3-2.15%+121.5%33605.71+532.74+1.61%+49.1%-3.76%+72.4%
'26/02/10139.5+2.5+1.82%+125.5%33072.97+668.35+2.06%+52.1%-0.24%+73.4%
'26/02/09137+3+2.24%+130.6%32404.62+621.7+1.96%+55.1%+0.28%+75.5%
'26/02/06134-7.5-5.3%+118.4%31782.92-18.35-0.06%+55%-5.24%+63.3%
'26/02/05141.5+2.5+1.8%+122.3%31801.27-488.54-1.51%+52.7%+3.31%+69.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413900%+122.3%32289.81+94.45+0.29%+53.1%-0.29%+69.2%
'26/02/03139+2.5+1.83%+126.4%32195.36+571.33+1.81%+55.9%+0.02%+70.5%
'26/02/02136.5-5.5-3.87%+117.6%31624.03-439.72-1.37%+53.8%-2.5%+63.8%
'26/01/30142-8.5-5.65%+105.3%32063.75-472.52-1.45%+51.5%-4.2%+53.8%
'26/01/29150.5-5-3.22%+98.7%32536.27-267.55-0.82%+50.3%-2.4%+48.4%
'26/01/28155.5-4.5-2.81%+93.1%32803.82+485.9+1.5%+52.6%-4.31%+40.6%
'26/01/27160+14.5+9.97%+112.4%32317.92+253.4+0.79%+53.8%+9.18%+58.6%
'26/01/26145.5+2+1.39%+115.3%32064.52+103.01+0.32%+54.3%+1.07%+61.1%
'26/01/23143.5+4+2.87%+121.5%31961.51+215.43+0.68%+55.3%+2.19%+66.2%
'26/01/22139.5+0.5+0.36%+122.3%31746.08+499.71+1.6%+57.8%-1.24%+64.5%
'26/01/21139-3.5-2.46%+116.8%31246.37-513.62-1.62%+55.2%-0.84%+61.6%
'26/01/20142.5-1.5-1.04%+114.6%31759.99+120.7+0.38%+55.8%-1.42%+58.8%
'26/01/19144+4.5+3.23%+121.5%31639.29+230.59+0.73%+57%+2.5%+64.5%
'26/01/16139.5-2-1.41%+118.4%31408.7+598.12+1.94%+60%-3.35%+58.4%
'26/01/15141.5-3-2.08%+113.8%30810.58-131.2-0.42%+59.3%-1.66%+54.5%
'26/01/14144.5+4.5+3.21%+120.7%30941.78+234.56+0.76%+60.6%+2.45%+60.2%
'26/01/13140-3-2.1%+116.1%30707.22+139.93+0.46%+61.3%-2.56%+54.8%
'26/01/12143+3+2.14%+120.7%30567.29+278.33+0.92%+62.8%+1.22%+57.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09140-1-0.71%+119.1%30288.96-71.59-0.24%+62.4%-0.47%+56.8%
'26/01/08141-4-2.76%+113.1%30360.55-74.92-0.25%+62%-2.51%+51.1%
'26/01/07145+3+2.11%+117.6%30435.47-140.83-0.46%+61.2%+2.57%+56.4%
'26/01/06142+3+2.16%+122.3%30576.3+471.26+1.57%+63.8%+0.59%+58.5%
'26/01/05139-4-2.8%+116.1%30105.04+755.23+2.57%+68%-5.37%+48.1%
'26/01/02143-1.5-1.04%+113.8%29349.81+386.21+1.33%+70.2%-2.37%+43.6%
'25/12/31144.5+1+0.7%+115.3%28963.6+256.47+0.89%+71.7%-0.19%+43.6%
'25/12/30143.5-2-1.37%+112.4%28707.13-103.76-0.36%+71.1%-1.01%+41.2%
'25/12/29145.5-2-1.36%+109.5%28810.89+254.87+0.89%+72.6%-2.25%+36.8%
'25/12/26147.5+2+1.37%+112.4%28556.02+184.04+0.65%+73.8%+0.72%+38.6%
'25/12/24145.5-2.5-1.69%+108.8%28371.98+61.51+0.22%+74.1%-1.91%+34.6%
'25/12/23148-3-1.99%+104.6%28310.47+160.83+0.57%+75.1%-2.56%+29.5%
'25/12/22151+5+3.42%+111.6%28149.64+453.29+1.64%+78%+1.78%+33.6%
'25/12/1914600%+111.6%27696.35+227.82+0.83%+79.5%-0.83%+32.2%
'25/12/18146-3-2.01%+107.4%27468.53-56.64-0.21%+79.1%-1.8%+28.3%
'25/12/17149-1-0.67%+106%27525.17-11.49-0.04%+79%-0.63%+27%
'25/12/16150-2-1.32%+103.3%27536.66-330.28-1.19%+76.9%-0.13%+26.4%
'25/12/15152-2-1.3%+100.6%27866.94-331.08-1.17%+74.8%-0.13%+25.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12154-4-2.53%+95.6%28198.02+173.27+0.62%+75.9%-3.15%+19.6%
'25/12/11158+2+1.28%+98.1%28024.75-375.98-1.32%+73.6%+2.6%+24.5%
'25/12/1015600%+98.1%28400.73+218.13+0.77%+74.9%-0.77%+23.1%
'25/12/09156+2+1.3%+100.6%28182.6-121.18-0.43%+74.2%+1.73%+26.5%
'25/12/08154+4.5+3.01%+106.7%28303.78+322.89+1.15%+76.2%+1.86%+30.5%
'25/12/05149.5-2.5-1.64%+103.3%27980.89+185.18+0.67%+77.4%-2.31%+25.9%
'25/12/04152+2.5+1.67%+106.7%27795.71+2.67+0.01%+77.4%+1.66%+29.3%
'25/12/03149.5+0.5+0.34%+107.4%27793.04+228.77+0.83%+78.9%-0.49%+28.5%
'25/12/0214900%+107.4%27564.27+221.74+0.81%+80.3%-0.81%+27.1%
'25/12/01149-0.5-0.33%+106.7%27342.53-283.95-1.03%+78.5%+0.7%+28.2%
'25/11/28149.5+3+2.05%+110.9%27626.48+71.95+0.26%+78.9%+1.79%+32%
'25/11/27146.5-0.5-0.34%+110.2%27554.53+144.99+0.53%+79.9%-0.87%+30.3%
'25/11/26147+3.5+2.44%+115.3%27409.54+497.37+1.85%+83.2%+0.59%+32.1%
'25/11/25143.5+2.5+1.77%+119.1%26912.17+407.93+1.54%+86%+0.23%+33.1%
'25/11/24141+4+2.92%+125.5%26504.24+69.3+0.26%+86.5%+2.66%+39%
'25/11/21137-7-4.86%+114.6%26434.94-991.42-3.61%+79.8%-1.25%+34.8%
'25/11/2014400%+114.6%27426.36+846.24+3.18%+85.5%-3.18%+29.1%
'25/11/19144+1.5+1.05%+116.8%26580.12-176-0.66%+84.3%+1.71%+32.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18142.5-6-4.04%+108.1%26756.12-691.19-2.52%+79.6%-1.52%+28.5%
'25/11/17148.5-1-0.67%+106.7%27447.31+49.81+0.18%+80%-0.85%+26.7%
'25/11/14149.5-1.5-0.99%+104.6%27397.5-506.06-1.81%+76.7%+0.82%+27.9%
'25/11/13151-3-1.95%+100.6%27903.56-43.53-0.16%+76.4%-1.79%+24.2%
'25/11/12154+1+0.65%+102%27947.09+162.14+0.58%+77.4%+0.07%+24.5%
'25/11/11153-6-3.77%+94.3%27784.95-84.56-0.3%+76.9%-3.47%+17.4%
'25/11/10159-7-4.22%+86.1%27869.51+218.1+0.79%+78.3%-5.01%+7.85%
'25/11/07166-4-2.35%+81.8%27651.41-248.04-0.89%+76.7%-1.46%+5.05%
'25/11/06170+7.5+4.62%+90.2%27899.45+182.39+0.66%+77.9%+3.96%+12.3%
'25/11/05162.5-3.5-2.11%+86.1%27717.06-399.5-1.42%+75.3%-0.69%+10.8%
'25/11/04166-1-0.6%+85%28116.56-218.03-0.77%+74%+0.17%+11%
'25/11/03167+5+3.09%+90.7%28334.59+101.24+0.36%+74.6%+2.73%+16.1%
'25/10/3116200%+90.7%28233.35-54.18-0.19%+74.3%+0.19%+16.5%
'25/10/30162-3.5-2.11%+86.7%28287.53-7.21-0.03%+74.2%-2.08%+12.5%
'25/10/29165.5+2+1.22%+89%28294.74+345.63+1.24%+76.4%-0.02%+12.6%
'25/10/28163.5-4.5-2.68%+83.9%27949.11-44.52-0.16%+76.1%-2.52%+7.81%
'25/10/27168-1-0.59%+82.8%27993.63+461.37+1.68%+79.1%-2.27%+3.77%
'25/10/23169-6.5-3.7%+76.1%27532.26-116.65-0.42%+78.3%-3.28%-2.25%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22175.5-11.5-6.15%+65.2%27648.91-103.5-0.37%+77.6%-5.78%-12.4%
'25/10/21187+4+2.19%+68.9%27752.41+63.78+0.23%+78.1%+1.96%-9.21%
'25/10/20183-2-1.08%+67%27688.63+386.26+1.41%+80.6%-2.49%-13.6%
'25/10/1718500%+67%27302.37-345.5-1.25%+78.3%+1.25%-11.3%
'25/10/16185-0.5-0.27%+66.6%27647.87+372.16+1.36%+80.8%-1.63%-14.2%
'25/10/15185.5+0.5+0.27%+67%27275.71+482.56+1.8%+84%-1.53%-17%
'25/10/14185+2+1.09%+68.9%26793.15-130.27-0.48%+83.1%+1.57%-14.3%
'25/10/13183+2.5+1.39%+71.2%26923.42-378.5-1.39%+80.6%+2.78%-9.39%