≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線比較(日)

8234 新漢

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.463.4+1+1.58%3.79%6365.463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7284,701萬743980股/筆64.543.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5033,165萬4581.1張/筆62.98+1.6 (+2.59%)

連續漲跌: 連2漲  ( +2.6元 / +4.21%)

財報評分: 最新43分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1264.4+1+1.58%+1.58%49301.96-11.48-0.02%-0.02%+1.6%+1.6%
'26/10/0863.4+1.6+2.59%+4.21%49313.44-492.93-0.99%-1.01%+3.58%+5.22%
'26/10/0761.8-0.4-0.64%+3.54%49806.37-16.18-0.03%-1.04%-0.61%+4.58%
'26/10/0662.2-0.6-0.96%+2.55%49822.55+110.51+0.22%-0.82%-1.18%+3.37%
'26/10/0562.8-0.5-0.79%+1.74%49712.04+1236.3+2.55%+1.7%-3.34%+0.03%
'26/10/0263.3+0.3+0.48%+2.22%48475.74+122.25+0.25%+1.96%+0.23%+0.26%
'26/10/0163+0.4+0.64%+2.88%48353.49+413.36+0.86%+2.84%-0.22%+0.03%
'26/09/3062.6+0.5+0.81%+3.7%47940.13+308.17+0.65%+3.51%+0.16%+0.2%
'26/09/2962.1+0.9+1.47%+5.23%47631.96-392.64-0.82%+2.66%+2.29%+2.57%
'26/09/2461.2+0.5+0.82%+6.1%48024.6-132.69-0.28%+2.38%+1.1%+3.72%
'26/09/2360.7-0.4-0.65%+5.4%48157.29+357.12+0.75%+3.14%-1.4%+2.26%
'26/09/2261.1-1.4-2.24%+3.04%47800.17+81.33+0.17%+3.32%-2.41%-0.28%
'26/09/2162.500%+3.04%47718.84+538.09+1.14%+4.5%-1.14%-1.46%
'26/09/1862.5+0.2+0.32%+3.37%47180.75+892.75+1.93%+6.51%-1.61%-3.14%
'26/09/1762.3+0.4+0.65%+4.04%46288+439.1+0.96%+7.53%-0.31%-3.49%
'26/09/1661.9+0.6+0.98%+5.06%45848.9+337.41+0.74%+8.33%+0.24%-3.27%
'26/09/1561.3-1.4-2.23%+2.71%45511.49-351.03-0.77%+7.5%-1.46%-4.79%
'26/09/1462.7-0.8-1.26%+1.42%45862.52-322.33-0.7%+6.75%-0.56%-5.33%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163.5-0.3-0.47%+0.94%46184.85-755.64-1.61%+5.03%+1.14%-4.09%
'26/09/1063.8-1.4-2.15%-1.23%46940.49-242.87-0.51%+4.49%-1.64%-5.72%
'26/09/0965.6-1.3-1.94%-3.14%47183.36+77.58+0.16%+4.66%-2.1%-7.8%
'26/09/0866.9+0.4+0.6%-2.56%47105.78-220.49-0.47%+4.17%+1.07%-6.73%
'26/09/0766.5-1.8-2.64%-5.12%47326.27+775.14+1.67%+5.91%-4.31%-11%
'26/09/0468.3+2.4+3.64%-1.67%46551.13+693.47+1.51%+7.51%+2.13%-9.18%
'26/09/0365.9-2.3-3.37%-4.99%45857.66-307.06-0.67%+6.8%-2.7%-11.8%
'26/09/0268.2-0.1-0.15%-5.12%46164.72-784-1.67%+5.01%+1.52%-10.1%
'26/09/0168.3+0.2+0.29%-4.85%46948.72+820.25+1.78%+6.88%-1.49%-11.7%
'26/08/3168.1+0.1+0.15%-4.71%46128.47-202.98-0.44%+6.41%+0.59%-11.1%
'26/08/2868-0.6-0.87%-5.54%46331.45+356.23+0.77%+7.24%-1.64%-12.8%
'26/08/2768.6+0.1+0.15%-5.4%45975.22+142.6+0.31%+7.57%-0.16%-13%
'26/08/2668.5+2.2+3.32%-2.26%45832.62+663.16+1.47%+9.15%+1.85%-11.4%
'26/08/2566.3-0.8-1.19%-3.43%45169.46+407.14+0.91%+10.1%-2.1%-13.6%
'26/08/2467.1+0.5+0.75%-2.7%44762.32-461.97-1.02%+9.02%+1.77%-11.7%
'26/08/2166.6+0.1+0.15%-2.56%45224.29+290.55+0.65%+9.72%-0.5%-12.3%
'26/08/2066.5-4.1-5.81%-8.22%44933.74+214.39+0.48%+10.2%-6.29%-18.5%
'26/08/1970.6+2.4+3.52%-4.99%44719.35-589.33-1.3%+8.81%+4.82%-13.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1868.2+0.1+0.15%-4.85%45308.68-548.59-1.2%+7.51%+1.35%-12.4%
'26/08/1768.1-1.3-1.87%-6.63%45857.27+46.26+0.1%+7.62%-1.97%-14.2%
'26/08/1469.4-0.4-0.57%-7.16%45811.01-210.47-0.46%+7.13%-0.11%-14.3%
'26/08/1369.800%-7.16%46021.48+503.41+1.11%+8.31%-1.11%-15.5%
'26/08/1269.8-0.9-1.27%-8.35%45518.07+397.35+0.88%+9.27%-2.15%-17.6%
'26/08/1170.7-3.1-4.2%-12.2%45120.72+191.96+0.43%+9.73%-4.63%-21.9%
'26/08/1073.8+3.8+5.43%-7.43%44928.76+702.85+1.59%+11.5%+3.84%-18.9%
'26/08/0770+2.3+3.4%-4.28%44225.91-170.79-0.38%+11%+3.78%-15.3%
'26/08/0667.7-0.2-0.29%-4.57%44396.7-214.9-0.48%+10.5%+0.19%-15.1%
'26/08/0567.9+4.2+6.59%+1.73%44611.6+1250.94+2.88%+13.7%+3.71%-12%
'26/08/0463.7+0.9+1.43%+3.18%43360.66-25.75-0.06%+13.6%+1.49%-10.4%
'26/08/0362.8+2.5+4.15%+7.46%43386.41+266.66+0.62%+14.3%+3.53%-6.87%
'26/07/3160.3+4.5+8.06%+16.1%43119.75+3186.45+7.98%+23.5%+0.08%-7.33%
'26/07/3055.8-3.3-5.58%+9.64%39933.3-105.88-0.26%+23.1%-5.32%-13.5%
'26/07/2959.1-0.2-0.34%+9.27%40039.18-1564.18-3.76%+18.5%+3.42%-9.23%
'26/07/2859.3-4.1-6.47%+2.21%41603.36-2030.83-4.65%+13%-1.82%-10.8%
'26/07/2763.4-0.9-1.4%+0.78%43634.19-20.65-0.05%+12.9%-1.35%-12.2%
'26/07/2464.3-0.4-0.62%+0.15%43654.84-1195.97-2.67%+9.92%+2.05%-9.77%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.7+0.8+1.25%+1.41%44850.81+25.03+0.06%+9.99%+1.19%-8.58%
'26/07/2263.9+2.6+4.24%+5.71%44825.78+592.91+1.34%+11.5%+2.9%-5.75%
'26/07/2161.3+2.6+4.43%+10.4%44232.87+1783.17+4.2%+16.1%+0.23%-5.75%
'26/07/2058.7-2.1-3.45%+6.58%42449.7-221.57-0.52%+15.5%-2.93%-8.96%
'26/07/1760.8-6.4-9.52%-3.57%42671.27-2953.71-6.47%+8.06%-3.05%-11.6%
'26/07/1667.2-1.5-2.18%-5.68%45624.98-6.61-0.01%+8.04%-2.17%-13.7%
'26/07/1568.7-0.4-0.58%-6.22%45631.59+893.64+2%+10.2%-2.58%-16.4%
'26/07/1469.1-2-2.81%-8.86%44737.95-642.57-1.42%+8.64%-1.39%-17.5%
'26/07/1371.1-0.2-0.28%-9.12%45380.52+25.91+0.06%+8.7%-0.34%-17.8%
'26/07/0971.3-1.2-1.66%-10.6%45354.61-379.8-0.83%+7.8%-0.83%-18.4%
'26/07/0872.5+4.7+6.93%-4.42%45734.41+255.3+0.56%+8.41%+6.37%-12.8%
'26/07/0767.8-3.2-4.51%-8.73%45479.11-1077.28-2.31%+5.9%-2.2%-14.6%
'26/07/067100%-8.73%46556.39-224.23-0.48%+5.39%+0.48%-14.1%
'26/07/0371-2.1-2.87%-11.4%46780.62+36.46+0.08%+5.47%-2.95%-16.8%
'26/07/0273.1+4.7+6.87%-5.26%46744.16-274.83-0.58%+4.86%+7.45%-10.1%
'26/07/0168.4-3-4.2%-9.24%47018.99+893.08+1.94%+6.89%-6.14%-16.1%
'26/06/3071.4+5.4+8.18%-1.82%46125.91+1126.01+2.5%+9.56%+5.68%-11.4%
'26/06/2966+0.3+0.46%-1.37%44999.9+428.14+0.96%+10.6%-0.5%-12%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.7-3.8-5.47%-6.76%44571.76-1683.5-3.64%+6.59%-1.83%-13.3%
'26/06/2569.5-1.2-1.7%-8.35%46255.26+211.66+0.46%+7.08%-2.16%-15.4%
'26/06/2470.7+6.4+9.95%+0.78%46043.6-1057.05-2.24%+4.67%+12.2%-3.9%
'26/06/2364.3-1.2-1.83%-1.07%47100.65-640.86-1.34%+3.27%-0.49%-4.34%
'26/06/2265.5+1.9+2.99%+1.89%47741.51+1276.31+2.75%+6.11%+0.24%-4.22%
'26/06/1863.6-0.2-0.31%+1.57%46465.2+587.81+1.28%+7.46%-1.59%-5.9%
'26/06/1763.8+0.6+0.95%+2.53%45877.39+68.2+0.15%+7.62%+0.8%-5.09%
'26/06/1663.2-2.6-3.95%-1.52%45809.19+412.2+0.91%+8.6%-4.86%-10.1%
'26/06/1565.8+1.9+2.97%+1.41%45396.99+1227.95+2.78%+11.6%+0.19%-10.2%
'26/06/1263.9+0.2+0.31%+1.73%44169.04+1019.58+2.36%+14.3%-2.05%-12.5%
'26/06/1163.7+0.3+0.47%+2.21%43149.46-76.08-0.18%+14.1%+0.65%-11.8%
'26/06/1063.4-3.2-4.8%-2.7%43225.54-1478.9-3.31%+10.3%-1.49%-13%
'26/06/0966.6+2.5+3.9%+1.09%44704.44+1201.66+2.76%+13.3%+1.14%-12.2%
'26/06/0864.1-5.1-7.37%-6.36%43502.78-1568.16-3.48%+9.39%-3.89%-15.7%
'26/06/0569.2-0.4-0.57%-6.9%45070.94-606.52-1.33%+7.93%+0.76%-14.8%
'26/06/0469.6-1.2-1.69%-8.47%45677.46-781.7-1.68%+6.12%-0.01%-14.6%
'26/06/0370.8-0.3-0.42%-8.86%46459.16+901.85+1.98%+8.22%-2.4%-17.1%
'26/06/0271.1-4.8-6.32%-14.6%45557.31+219.4+0.48%+8.74%-6.8%-23.4%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0175.9+4+5.56%-9.87%45337.91+604.97+1.35%+10.2%+4.21%-20.1%
'26/05/2971.9+3.7+5.43%-4.99%44732.94+1096.5+2.51%+13%+2.92%-18%
'26/05/2868.2-3.1-4.35%-9.12%43636.44-620.36-1.4%+11.4%-2.95%-20.5%
'26/05/2771.3-1.9-2.6%-11.5%44256.8+731.43+1.68%+13.3%-4.28%-24.7%
'26/05/2673.2-1.5-2.01%-13.3%43525.37-119.03-0.27%+13%-1.74%-26.2%
'26/05/2574.7+4.5+6.41%-7.69%43644.4+1376.43+3.26%+16.6%+3.15%-24.3%
'26/05/2270.2+2.6+3.85%-4.14%42267.97+899.76+2.18%+19.2%+1.67%-23.3%
'26/05/2167.6+2.1+3.21%-1.07%41368.21+1347.39+3.37%+23.2%-0.16%-24.3%
'26/05/2065.5-1.7-2.53%-3.57%40020.82-154.74-0.39%+22.7%-2.14%-26.3%
'26/05/1967.2-2.7-3.86%-7.3%40175.56-716.26-1.75%+20.6%-2.11%-27.9%
'26/05/1869.9-0.9-1.27%-8.47%40891.82-280.54-0.68%+19.7%-0.59%-28.2%
'26/05/1570.8+2.7+3.96%-4.85%41172.36-579.39-1.39%+18.1%+5.35%-22.9%
'26/05/1468.1-0.5-0.73%-5.54%41751.75+377.25+0.91%+19.2%-1.64%-24.7%
'26/05/1368.6-2.2-3.11%-8.47%41374.5-523.82-1.25%+17.7%-1.86%-26.1%
'26/05/1270.8-0.4-0.56%-8.99%41898.32+108.26+0.26%+18%-0.82%-27%
'26/05/1171.2+0.7+0.99%-8.09%41790.06+186.12+0.45%+18.5%+0.54%-26.6%
'26/05/0870.5-2.8-3.82%-11.6%41603.94-329.84-0.79%+17.6%-3.03%-29.2%
'26/05/0773.3-0.7-0.95%-12.4%41933.78+794.93+1.93%+19.8%-2.88%-32.3%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674-1.4-1.86%-14.1%41138.85+369.56+0.91%+20.9%-2.77%-35%
'26/05/0575.4+6.4+9.28%-6.09%40769.29+64.15+0.16%+21.1%+9.12%-27.2%
'26/05/0469+2.1+3.14%-3.14%40705.14+1778.51+4.57%+26.7%-1.43%-29.8%
'26/04/3066.9+3+4.69%+1.41%38926.63-376.87-0.96%+25.4%+5.65%-24%
'26/04/2963.9-1.2-1.84%-0.46%39303.5-218.23-0.55%+24.7%-1.29%-25.2%
'26/04/2865.1+4+6.55%+6.06%39521.73-94.9-0.24%+24.4%+6.79%-18.4%
'26/04/2761.1-1.1-1.77%+4.18%39616.63+684.23+1.76%+26.6%-3.53%-22.5%
'26/04/2462.2-2.1-3.27%+0.78%38932.4+1218.25+3.23%+30.7%-6.5%-29.9%
'26/04/2364.3-3.5-5.16%-4.42%37714.15-164.32-0.43%+30.2%-4.73%-34.6%
'26/04/2267.8+6.1+9.89%+5.02%37878.47+273.36+0.73%+31.1%+9.16%-26.1%
'26/04/2161.7+0.7+1.15%+6.23%37605.11+646.31+1.75%+33.4%-0.6%-27.2%
'26/04/206100%+6.23%36958.8+154.46+0.42%+34%-0.42%-27.7%
'26/04/1761-0.4-0.65%+5.54%36804.34-327.68-0.88%+32.8%+0.23%-27.2%
'26/04/1661.4+0.3+0.49%+6.06%37132.02+409.88+1.12%+34.3%-0.63%-28.2%
'26/04/1561.1-0.5-0.81%+5.19%36722.14+426.02+1.17%+35.8%-1.98%-30.6%
'26/04/1461.6+1.9+3.18%+8.54%36296.12+838.83+2.37%+39%+0.81%-30.5%
'26/04/1359.7+0.5+0.84%+9.46%35457.29+39.46+0.11%+39.2%+0.73%-29.7%
'26/04/1059.2-0.4-0.67%+8.72%35417.83+556.67+1.6%+41.4%-2.27%-32.7%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.6-1.2-1.97%+6.58%34861.16+99.78+0.29%+41.8%-2.26%-35.3%
'26/04/0860.8+2.5+4.29%+11.1%34761.38+1531.56+4.61%+48.4%-0.32%-37.2%
'26/04/0758.3-1.3-2.18%+8.72%33229.82+657.39+2.02%+51.4%-4.2%-42.6%
'26/04/0259.6-1.5-2.45%+6.06%32572.43-602.39-1.82%+48.6%-0.63%-42.6%
'26/04/0161.1+1.1+1.83%+8%33174.82+1451.83+4.58%+55.4%-2.75%-47.4%
'26/03/3160-1.6-2.6%+5.19%31722.99-795.17-2.45%+51.6%-0.15%-46.4%
'26/03/3061.6-1.6-2.53%+2.53%32518.16-594.43-1.8%+48.9%-0.73%-46.4%
'26/03/2763.2-0.7-1.1%+1.41%33112.59-225.03-0.68%+47.9%-0.42%-46.5%
'26/03/2663.9-1.7-2.59%-1.22%33337.62-101.49-0.3%+47.4%-2.29%-48.7%
'26/03/2565.6+1.6+2.5%+1.25%33439.11+826.87+2.54%+51.2%-0.04%-49.9%
'26/03/2464-0.7-1.08%+0.15%32612.24-110.26-0.34%+50.7%-0.74%-50.5%
'26/03/2364.7-1.1-1.67%-1.52%32722.5-821.38-2.45%+47%+0.78%-48.5%
'26/03/2065.8-1.9-2.81%-4.28%33543.88-145.8-0.43%+46.3%-2.38%-50.6%
'26/03/1967.7-2.8-3.97%-8.09%33689.68-658.9-1.92%+43.5%-2.05%-51.6%
'26/03/1870.5+1.7+2.47%-5.81%34348.58+512.01+1.51%+45.7%+0.96%-51.5%
'26/03/1768.8+2.2+3.3%-2.7%33836.57+494.06+1.48%+47.9%+1.82%-50.6%
'26/03/1666.6+2.8+4.39%+1.57%33342.51-57.81-0.17%+47.6%+4.56%-46%
'26/03/1363.8+1.3+2.08%+3.68%33400.32-181.54-0.54%+46.8%+2.62%-43.1%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.5-1.2-1.88%+1.73%33581.86-532.33-1.56%+44.5%-0.32%-42.8%
'26/03/1163.7+1.9+3.07%+4.85%34114.19+1342.32+4.1%+50.4%-1.03%-45.6%
'26/03/1061.8+1.4+2.32%+7.28%32771.87+661.45+2.06%+53.5%+0.26%-46.3%
'26/03/0960.4-4.5-6.93%-0.15%32110.42-1489.12-4.43%+46.7%-2.5%-46.9%
'26/03/0664.9+0.2+0.31%+0.15%33599.54-73.4-0.22%+46.4%+0.53%-46.3%
'26/03/0564.7+1.2+1.89%+2.05%33672.94+844.06+2.57%+50.2%-0.68%-48.1%
'26/03/0463.5-4.3-6.34%-4.42%32828.88-1494.77-4.35%+43.6%-1.99%-48.1%
'26/03/0367.8-3.1-4.37%-8.6%34323.65-771.44-2.2%+40.5%-2.17%-49.1%
'26/03/0270.9+0.4+0.57%-8.09%35095.09-319.4-0.9%+39.2%+1.47%-47.3%
'26/02/2670.5+1.5+2.17%-6.09%35414.49+1.420%+39.2%+2.17%-45.3%
'26/02/2569-2.3-3.23%-9.12%35413.07+712.25+2.05%+42.1%-5.28%-51.2%
'26/02/2471.3-0.4-0.56%-9.62%34700.82+927.56+2.75%+46%-3.31%-55.6%
'26/02/2371.7+2.1+3.02%-6.9%33773.26+167.55+0.5%+46.7%+2.52%-53.6%
'26/02/1169.6+1.5+2.2%-4.85%33605.71+532.74+1.61%+49.1%+0.59%-53.9%
'26/02/1068.1-0.2-0.29%-5.12%33072.97+668.35+2.06%+52.1%-2.35%-57.3%
'26/02/0968.3+1.4+2.09%-3.14%32404.62+621.7+1.96%+55.1%+0.13%-58.3%
'26/02/0666.9-2.2-3.18%-6.22%31782.92-18.35-0.06%+55%-3.12%-61.3%
'26/02/0569.1-2.3-3.22%-9.24%31801.27-488.54-1.51%+52.7%-1.71%-61.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.4+0.9+1.28%-8.09%32289.81+94.45+0.29%+53.1%+0.99%-61.2%
'26/02/0370.5+0.4+0.57%-7.56%32195.36+571.33+1.81%+55.9%-1.24%-63.5%
'26/02/0270.1-3.1-4.23%-11.5%31624.03-439.72-1.37%+53.8%-2.86%-65.2%
'26/01/3073.2-3.4-4.44%-15.4%32063.75-472.52-1.45%+51.5%-2.99%-66.9%
'26/01/2976.6-0.4-0.52%-15.8%32536.27-267.55-0.82%+50.3%+0.3%-66.1%
'26/01/2877+2.1+2.8%-13.5%32803.82+485.9+1.5%+52.6%+1.3%-66%
'26/01/2774.9-1.2-1.58%-14.8%32317.92+253.4+0.79%+53.8%-2.37%-68.6%
'26/01/2676.1+0.8+1.06%-13.9%32064.52+103.01+0.32%+54.3%+0.74%-68.2%
'26/01/2375.3+1.9+2.59%-11.7%31961.51+215.43+0.68%+55.3%+1.91%-67%
'26/01/2273.4+0.1+0.14%-11.6%31746.08+499.71+1.6%+57.8%-1.46%-69.4%
'26/01/2173.3-1-1.35%-12.8%31246.37-513.62-1.62%+55.2%+0.27%-68%
'26/01/2074.3-0.1-0.13%-12.9%31759.99+120.7+0.38%+55.8%-0.51%-68.7%
'26/01/1974.4+0.5+0.68%-12.3%31639.29+230.59+0.73%+57%-0.05%-69.3%
'26/01/1673.9+0.1+0.14%-12.2%31408.7+598.12+1.94%+60%-1.8%-72.2%
'26/01/1573.8+0.8+1.1%-11.2%30810.58-131.2-0.42%+59.3%+1.52%-70.6%
'26/01/1473+2.7+3.84%-7.82%30941.78+234.56+0.76%+60.6%+3.08%-68.4%
'26/01/1370.3-1.4-1.95%-9.62%30707.22+139.93+0.46%+61.3%-2.41%-70.9%
'26/01/1271.7+1.1+1.56%-8.22%30567.29+278.33+0.92%+62.8%+0.64%-71%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0970.6-0.8-1.12%-9.24%30288.96-71.59-0.24%+62.4%-0.88%-71.6%
'26/01/0871.4-1.5-2.06%-11.1%30360.55-74.92-0.25%+62%-1.81%-73.1%
'26/01/0772.9-1.1-1.49%-12.4%30435.47-140.83-0.46%+61.2%-1.03%-73.7%
'26/01/0674+2.2+3.06%-9.75%30576.3+471.26+1.57%+63.8%+1.49%-73.5%
'26/01/0571.8-1.2-1.64%-11.2%30105.04+755.23+2.57%+68%-4.21%-79.2%
'26/01/0273+1.8+2.53%-8.99%29349.81+386.21+1.33%+70.2%+1.2%-79.2%
'25/12/3171.2-1-1.39%-10.2%28963.6+256.47+0.89%+71.7%-2.28%-82%
'25/12/3072.2-1.4-1.9%-12%28707.13-103.76-0.36%+71.1%-1.54%-83.1%
'25/12/2973.6+0.4+0.55%-11.5%28810.89+254.87+0.89%+72.6%-0.34%-84.1%
'25/12/2673.2-0.7-0.95%-12.3%28556.02+184.04+0.65%+73.8%-1.6%-86.1%
'25/12/2473.9-1.1-1.47%-13.6%28371.98+61.51+0.22%+74.1%-1.69%-87.7%
'25/12/2375-1-1.32%-14.7%28310.47+160.83+0.57%+75.1%-1.89%-89.9%
'25/12/2276+1.1+1.47%-13.5%28149.64+453.29+1.64%+78%-0.17%-91.5%
'25/12/1974.9-0.8-1.06%-14.4%27696.35+227.82+0.83%+79.5%-1.89%-93.9%
'25/12/1875.7-2.2-2.82%-16.8%27468.53-56.64-0.21%+79.1%-2.61%-95.9%
'25/12/1777.9+3.8+5.13%-12.6%27525.17-11.49-0.04%+79%+5.17%-91.6%
'25/12/1674.1-0.7-0.94%-13.4%27536.66-330.28-1.19%+76.9%+0.25%-90.3%
'25/12/1574.8+1.9+2.61%-11.1%27866.94-331.08-1.17%+74.8%+3.78%-86%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.9-0.5-0.68%-11.7%28198.02+173.27+0.62%+75.9%-1.3%-87.6%
'25/12/1173.4+0.1+0.14%-11.6%28024.75-375.98-1.32%+73.6%+1.46%-85.2%
'25/12/1073.300%-11.6%28400.73+218.13+0.77%+74.9%-0.77%-86.5%
'25/12/0973.3-3.2-4.18%-15.3%28182.6-121.18-0.43%+74.2%-3.75%-89.5%
'25/12/0876.5-1.5-1.92%-16.9%28303.78+322.89+1.15%+76.2%-3.07%-93.1%
'25/12/0578+3.2+4.28%-13.4%27980.89+185.18+0.67%+77.4%+3.61%-90.7%
'25/12/0474.8+4.1+5.8%-8.35%27795.71+2.67+0.01%+77.4%+5.79%-85.7%
'25/12/0370.7+0.1+0.14%-8.22%27793.04+228.77+0.83%+78.9%-0.69%-87.1%
'25/12/0270.6-1.5-2.08%-10.1%27564.27+221.74+0.81%+80.3%-2.89%-90.4%
'25/12/0172.1-0.7-0.96%-11%27342.53-283.95-1.03%+78.5%+0.07%-89.4%
'25/11/2872.8-0.7-0.95%-11.8%27626.48+71.95+0.26%+78.9%-1.21%-90.8%
'25/11/2773.5-0.5-0.68%-12.4%27554.53+144.99+0.53%+79.9%-1.21%-92.3%
'25/11/2674+4.2+6.02%-7.16%27409.54+497.37+1.85%+83.2%+4.17%-90.4%
'25/11/2569.8+1.1+1.6%-5.68%26912.17+407.93+1.54%+86%+0.06%-91.7%
'25/11/2468.7+2.1+3.15%-2.7%26504.24+69.3+0.26%+86.5%+2.89%-89.2%
'25/11/2166.6-3.1-4.45%-7.03%26434.94-991.42-3.61%+79.8%-0.84%-86.8%
'25/11/2069.7+1+1.46%-5.68%27426.36+846.24+3.18%+85.5%-1.72%-91.2%
'25/11/1968.7-0.2-0.29%-5.95%26580.12-176-0.66%+84.3%+0.37%-90.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.9-2.7-3.77%-9.5%26756.12-691.19-2.52%+79.6%-1.25%-89.1%
'25/11/1771.6-0.8-1.1%-10.5%27447.31+49.81+0.18%+80%-1.28%-90.4%
'25/11/1472.4-2.4-3.21%-13.4%27397.5-506.06-1.81%+76.7%-1.4%-90.1%
'25/11/1374.8-1.4-1.84%-15%27903.56-43.53-0.16%+76.4%-1.68%-91.4%
'25/11/1276.2-1.9-2.43%-17%27947.09+162.14+0.58%+77.4%-3.01%-94.5%
'25/11/1178.1+2.1+2.76%-14.7%27784.95-84.56-0.3%+76.9%+3.06%-91.6%
'25/11/1076+1.3+1.74%-13.3%27869.51+218.1+0.79%+78.3%+0.95%-91.6%
'25/11/0774.7-2.3-2.99%-15.8%27651.41-248.04-0.89%+76.7%-2.1%-92.6%
'25/11/0677+0.5+0.65%-15.3%27899.45+182.39+0.66%+77.9%-0.01%-93.2%
'25/11/0576.5-0.9-1.16%-16.3%27717.06-399.5-1.42%+75.3%+0.26%-91.6%
'25/11/0477.4-2.4-3.01%-18.8%28116.56-218.03-0.77%+74%-2.24%-92.8%
'25/11/0379.8+0.5+0.63%-18.3%28334.59+101.24+0.36%+74.6%+0.27%-92.9%
'25/10/3179.3+1.5+1.93%-16.7%28233.35-54.18-0.19%+74.3%+2.12%-91%
'25/10/3077.8-1.2-1.52%-18%28287.53-7.21-0.03%+74.2%-1.49%-92.2%
'25/10/2979-0.5-0.63%-18.5%28294.74+345.63+1.24%+76.4%-1.87%-94.9%
'25/10/2879.5-1.2-1.49%-19.7%27949.11-44.52-0.16%+76.1%-1.33%-95.8%
'25/10/2780.7-0.2-0.25%-19.9%27993.63+461.37+1.68%+79.1%-1.93%-99%
'25/10/2380.9-1.5-1.82%-21.4%27532.26-116.65-0.42%+78.3%-1.4%-99.7%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2282.4+0.3+0.37%-21.1%27648.91-103.5-0.37%+77.6%+0.74%-98.7%
'25/10/2182.1+3.6+4.59%-17.5%27752.41+63.78+0.23%+78.1%+4.36%-95.5%
'25/10/2078.5-0.3-0.38%-17.8%27688.63+386.26+1.41%+80.6%-1.79%-98.3%
'25/10/1778.8-1.7-2.11%-19.5%27302.37-345.5-1.25%+78.3%-0.86%-97.8%
'25/10/1680.5+1.4+1.77%-18.1%27647.87+372.16+1.36%+80.8%+0.41%-98.8%
'25/10/1579.1+1.1+1.41%-16.9%27275.71+482.56+1.8%+84%-0.39%-100.9%
'25/10/1478-2.6-3.23%-19.6%26793.15-130.27-0.48%+83.1%-2.75%-102.7%
'25/10/1380.6-1.6-1.95%-21.2%26923.42-378.5-1.39%+80.6%-0.56%-101.7%