≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / K線比較(日)

8213 志超

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1538.35+0.8+2.09%4.04%39.1539.838.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1881.24億1,7291.84張/筆390.6219.97-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9852.3億4,1571.44張/筆38.38+0.65 (+1.72%)

連續漲跌: 連4漲  ( +5.3元 / +15.66%)

財報評分: 最新47分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.15+0.8+2.09%+2.09%49301.96-11.48-0.02%-0.02%+2.11%+2.11%
'26/10/0838.35+0.65+1.72%+3.85%49313.44-492.93-0.99%-1.01%+2.71%+4.86%
'26/10/0737.7+3.4+9.91%+14.1%49806.37-16.18-0.03%-1.04%+9.94%+15.2%
'26/10/0634.3+0.45+1.33%+15.7%49822.55+110.51+0.22%-0.82%+1.11%+16.5%
'26/10/0533.85-0.4-1.17%+14.3%49712.04+1236.3+2.55%+1.7%-3.72%+12.6%
'26/10/0234.25+0.25+0.74%+15.1%48475.74+122.25+0.25%+1.96%+0.49%+13.2%
'26/10/0134-0.5-1.45%+13.5%48353.49+413.36+0.86%+2.84%-2.31%+10.6%
'26/09/3034.5+1.7+5.18%+19.4%47940.13+308.17+0.65%+3.51%+4.53%+15.9%
'26/09/2932.8-0.3-0.91%+18.3%47631.96-392.64-0.82%+2.66%-0.09%+15.6%
'26/09/2433.1-0.05-0.15%+18.1%48024.6-132.69-0.28%+2.38%+0.13%+15.7%
'26/09/2333.15-0.1-0.3%+17.7%48157.29+357.12+0.75%+3.14%-1.05%+14.6%
'26/09/2233.25+0.05+0.15%+17.9%47800.17+81.33+0.17%+3.32%-0.02%+14.6%
'26/09/2133.2+0.2+0.61%+18.6%47718.84+538.09+1.14%+4.5%-0.53%+14.1%
'26/09/1833+0.45+1.38%+20.3%47180.75+892.75+1.93%+6.51%-0.55%+13.8%
'26/09/1732.55+0.05+0.15%+20.5%46288+439.1+0.96%+7.53%-0.81%+12.9%
'26/09/1632.5+0.2+0.62%+21.2%45848.9+337.41+0.74%+8.33%-0.12%+12.9%
'26/09/1532.3-0.55-1.67%+19.2%45511.49-351.03-0.77%+7.5%-0.9%+11.7%
'26/09/1432.85+0.6+1.86%+21.4%45862.52-322.33-0.7%+6.75%+2.56%+14.6%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.25-0.05-0.15%+21.2%46184.85-755.64-1.61%+5.03%+1.46%+16.2%
'26/09/1032.3-0.5-1.52%+19.4%46940.49-242.87-0.51%+4.49%-1.01%+14.9%
'26/09/0932.8+0.25+0.77%+20.3%47183.36+77.58+0.16%+4.66%+0.61%+15.6%
'26/09/0832.55-0.4-1.21%+18.8%47105.78-220.49-0.47%+4.17%-0.74%+14.6%
'26/09/0732.9500%+18.8%47326.27+775.14+1.67%+5.91%-1.67%+12.9%
'26/09/0432.95+0.15+0.46%+19.4%46551.13+693.47+1.51%+7.51%-1.05%+11.8%
'26/09/0332.8-0.6-1.8%+17.2%45857.66-307.06-0.67%+6.8%-1.13%+10.4%
'26/09/0233.4-0.1-0.3%+16.9%46164.72-784-1.67%+5.01%+1.37%+11.9%
'26/09/0133.5+0.6+1.82%+19%46948.72+820.25+1.78%+6.88%+0.04%+12.1%
'26/08/3132.9-0.25-0.75%+18.1%46128.47-202.98-0.44%+6.41%-0.31%+11.7%
'26/08/2833.1500%+18.1%46331.45+356.23+0.77%+7.24%-0.77%+10.9%
'26/08/2733.15+0.35+1.07%+19.4%45975.22+142.6+0.31%+7.57%+0.76%+11.8%
'26/08/2632.8+0.15+0.46%+19.9%45832.62+663.16+1.47%+9.15%-1.01%+10.8%
'26/08/2532.6500%+19.9%45169.46+407.14+0.91%+10.1%-0.91%+9.77%
'26/08/2432.65-0.3-0.91%+18.8%44762.32-461.97-1.02%+9.02%+0.11%+9.8%
'26/08/2132.95+0.2+0.61%+19.5%45224.29+290.55+0.65%+9.72%-0.04%+9.82%
'26/08/2032.75+0.25+0.77%+20.5%44933.74+214.39+0.48%+10.2%+0.29%+10.2%
'26/08/1932.5-0.5-1.52%+18.6%44719.35-589.33-1.3%+8.81%-0.22%+9.82%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833-0.95-2.8%+15.3%45308.68-548.59-1.2%+7.51%-1.6%+7.8%
'26/08/1733.95+0.95+2.88%+18.6%45857.27+46.26+0.1%+7.62%+2.78%+11%
'26/08/1433-0.3-0.9%+17.6%45811.01-210.47-0.46%+7.13%-0.44%+10.4%
'26/08/1333.300%+17.6%46021.48+503.41+1.11%+8.31%-1.11%+9.25%
'26/08/1233.3+0.75+2.3%+20.3%45518.07+397.35+0.88%+9.27%+1.42%+11%
'26/08/1132.55+1.85+6.03%+27.5%45120.72+191.96+0.43%+9.73%+5.6%+17.8%
'26/08/1030.7+0.4+1.32%+29.2%44928.76+702.85+1.59%+11.5%-0.27%+17.7%
'26/08/0730.3-0.05-0.16%+29%44225.91-170.79-0.38%+11%+0.22%+17.9%
'26/08/0630.35+0.15+0.5%+29.6%44396.7-214.9-0.48%+10.5%+0.98%+19.1%
'26/08/0530.2+0.5+1.68%+31.8%44611.6+1250.94+2.88%+13.7%-1.2%+18.1%
'26/08/0429.700%+31.8%43360.66-25.75-0.06%+13.6%+0.06%+18.2%
'26/08/0329.7-0.2-0.67%+30.9%43386.41+266.66+0.62%+14.3%-1.29%+16.6%
'26/07/3129.9+1.4+4.91%+37.4%43119.75+3186.45+7.98%+23.5%-3.07%+13.9%
'26/07/3028.5-0.4-1.38%+35.5%39933.3-105.88-0.26%+23.1%-1.12%+12.3%
'26/07/2928.9-0.9-3.02%+31.4%40039.18-1564.18-3.76%+18.5%+0.74%+12.9%
'26/07/2829.8-1.1-3.56%+26.7%41603.36-2030.83-4.65%+13%+1.09%+13.7%
'26/07/2730.9-0.55-1.75%+24.5%43634.19-20.65-0.05%+12.9%-1.7%+11.5%
'26/07/2431.45-0.3-0.94%+23.3%43654.84-1195.97-2.67%+9.92%+1.73%+13.4%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.75-0.5-1.55%+21.4%44850.81+25.03+0.06%+9.99%-1.61%+11.4%
'26/07/2232.25+0.8+2.54%+24.5%44825.78+592.91+1.34%+11.5%+1.2%+13%
'26/07/2131.45+0.55+1.78%+26.7%44232.87+1783.17+4.2%+16.1%-2.42%+10.6%
'26/07/2030.9-0.75-2.37%+23.7%42449.7-221.57-0.52%+15.5%-1.85%+8.16%
'26/07/1732.8-1.3-3.81%+18.2%42671.27-2953.71-6.47%+8.06%+2.66%+10.1%
'26/07/1634.1-0.15-0.44%+17.7%45624.98-6.61-0.01%+8.04%-0.43%+9.62%
'26/07/1534.25+0.85+2.54%+20.7%45631.59+893.64+2%+10.2%+0.54%+10.5%
'26/07/1433.4-0.8-2.34%+17.8%44737.95-642.57-1.42%+8.64%-0.92%+9.2%
'26/07/1334.2+0.1+0.29%+18.2%45380.52+25.91+0.06%+8.7%+0.23%+9.48%
'26/07/0934.1-0.35-1.02%+17%45354.61-379.8-0.83%+7.8%-0.19%+9.18%
'26/07/0834.45-0.2-0.58%+16.3%45734.41+255.3+0.56%+8.41%-1.14%+7.9%
'26/07/0734.65-1.25-3.48%+12.3%45479.11-1077.28-2.31%+5.9%-1.17%+6.36%
'26/07/0635.9-0.3-0.83%+11.3%46556.39-224.23-0.48%+5.39%-0.35%+5.94%
'26/07/0336.2+0.05+0.14%+11.5%46780.62+36.46+0.08%+5.47%+0.06%+6.01%
'26/07/0236.15+0.55+1.54%+13.2%46744.16-274.83-0.58%+4.86%+2.12%+8.35%
'26/07/0135.6-1.05-2.86%+9.96%47018.99+893.08+1.94%+6.89%-4.8%+3.07%
'26/06/3036.65+0.55+1.52%+11.6%46125.91+1126.01+2.5%+9.56%-0.98%+2.07%
'26/06/2936.1+0.45+1.26%+13%44999.9+428.14+0.96%+10.6%+0.3%+2.43%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.65-1.2-3.26%+9.36%44571.76-1683.5-3.64%+6.59%+0.38%+2.78%
'26/06/2536.85-0.45-1.21%+8.04%46255.26+211.66+0.46%+7.08%-1.67%+0.97%
'26/06/2437.3+0.25+0.67%+8.77%46043.6-1057.05-2.24%+4.67%+2.91%+4.1%
'26/06/2337.05-0.3-0.8%+7.9%47100.65-640.86-1.34%+3.27%+0.54%+4.63%
'26/06/2237.35+0.15+0.4%+8.33%47741.51+1276.31+2.75%+6.11%-2.35%+2.23%
'26/06/1837.2+0.7+1.92%+10.4%46465.2+587.81+1.28%+7.46%+0.64%+2.95%
'26/06/1736.5+0.35+0.97%+11.5%45877.39+68.2+0.15%+7.62%+0.82%+3.86%
'26/06/1636.15-0.6-1.63%+9.66%45809.19+412.2+0.91%+8.6%-2.54%+1.06%
'26/06/1536.75+0.7+1.94%+11.8%45396.99+1227.95+2.78%+11.6%-0.84%+0.17%
'26/06/1236.05+0.85+2.41%+14.5%44169.04+1019.58+2.36%+14.3%+0.05%+0.23%
'26/06/1135.2+0.2+0.57%+15.1%43149.46-76.08-0.18%+14.1%+0.75%+1.09%
'26/06/1035-1.05-2.91%+11.8%43225.54-1478.9-3.31%+10.3%+0.4%+1.5%
'26/06/0936.05+1.3+3.74%+16%44704.44+1201.66+2.76%+13.3%+0.98%+2.64%
'26/06/0834.75-2.35-6.33%+8.63%43502.78-1568.16-3.48%+9.39%-2.85%-0.76%
'26/06/0537.1-0.6-1.59%+6.9%45070.94-606.52-1.33%+7.93%-0.26%-1.04%
'26/06/0437.7-0.75-1.95%+4.81%45677.46-781.7-1.68%+6.12%-0.27%-1.31%
'26/06/0338.45+0.4+1.05%+5.91%46459.16+901.85+1.98%+8.22%-0.93%-2.31%
'26/06/0238.05-0.8-2.06%+3.73%45557.31+219.4+0.48%+8.74%-2.54%-5.01%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.85-0.15-0.38%+3.33%45337.91+604.97+1.35%+10.2%-1.73%-6.88%
'26/05/2939+0.1+0.26%+3.6%44732.94+1096.5+2.51%+13%-2.25%-9.38%
'26/05/2838.9-1.75-4.31%-0.86%43636.44-620.36-1.4%+11.4%-2.91%-12.3%
'26/05/2740.65+1.4+3.57%+2.68%44256.8+731.43+1.68%+13.3%+1.89%-10.6%
'26/05/2639.25-0.3-0.76%+1.9%43525.37-119.03-0.27%+13%-0.49%-11.1%
'26/05/2539.55+1+2.59%+4.54%43644.4+1376.43+3.26%+16.6%-0.67%-12.1%
'26/05/2238.55+0.85+2.25%+6.9%42267.97+899.76+2.18%+19.2%+0.07%-12.3%
'26/05/2137.7+1+2.72%+9.81%41368.21+1347.39+3.37%+23.2%-0.65%-13.4%
'26/05/2036.7-0.05-0.14%+9.66%40020.82-154.74-0.39%+22.7%+0.25%-13.1%
'26/05/1936.75-0.4-1.08%+8.48%40175.56-716.26-1.75%+20.6%+0.67%-12.1%
'26/05/1837.15-0.2-0.54%+7.9%40891.82-280.54-0.68%+19.7%+0.14%-11.8%
'26/05/1537.35-1.2-3.11%+4.54%41172.36-579.39-1.39%+18.1%-1.72%-13.5%
'26/05/1438.55-0.15-0.39%+4.13%41751.75+377.25+0.91%+19.2%-1.3%-15%
'26/05/1338.7-2.5-6.07%-2.18%41374.5-523.82-1.25%+17.7%-4.82%-19.9%
'26/05/1241.2-0.6-1.44%-3.59%41898.32+108.26+0.26%+18%-1.7%-21.6%
'26/05/1141.8+3.8+10%+6.05%41790.06+186.12+0.45%+18.5%+9.55%-12.5%
'26/05/0838+0.1+0.26%+6.33%41603.94-329.84-0.79%+17.6%+1.05%-11.2%
'26/05/0737.9+0.9+2.43%+8.92%41933.78+794.93+1.93%+19.8%+0.5%-10.9%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637-0.1-0.27%+8.63%41138.85+369.56+0.91%+20.9%-1.18%-12.3%
'26/05/0537.1+0.55+1.5%+10.3%40769.29+64.15+0.16%+21.1%+1.34%-10.9%
'26/05/0436.55+0.3+0.83%+11.2%40705.14+1778.51+4.57%+26.7%-3.74%-15.5%
'26/04/3036.25-0.45-1.23%+9.81%38926.63-376.87-0.96%+25.4%-0.27%-15.6%
'26/04/2936.7-0.3-0.81%+8.92%39303.5-218.23-0.55%+24.7%-0.26%-15.8%
'26/04/2837-0.3-0.8%+8.04%39521.73-94.9-0.24%+24.4%-0.56%-16.4%
'26/04/2737.3-0.6-1.58%+6.33%39616.63+684.23+1.76%+26.6%-3.34%-20.3%
'26/04/2437.9+0.3+0.8%+7.18%38932.4+1218.25+3.23%+30.7%-2.43%-23.5%
'26/04/2337.6-1.45-3.71%+3.2%37714.15-164.32-0.43%+30.2%-3.28%-27%
'26/04/2239.05+0.15+0.39%+3.6%37878.47+273.36+0.73%+31.1%-0.34%-27.5%
'26/04/2138.9+0.25+0.65%+4.27%37605.11+646.31+1.75%+33.4%-1.1%-29.1%
'26/04/2038.65+2.05+5.6%+10.1%36958.8+154.46+0.42%+34%+5.18%-23.8%
'26/04/1736.6+0.55+1.53%+11.8%36804.34-327.68-0.88%+32.8%+2.41%-21%
'26/04/1636.05+0.65+1.84%+13.8%37132.02+409.88+1.12%+34.3%+0.72%-20.4%
'26/04/1535.4+0.65+1.87%+16%36722.14+426.02+1.17%+35.8%+0.7%-19.9%
'26/04/1434.75+0.75+2.21%+18.5%36296.12+838.83+2.37%+39%-0.16%-20.5%
'26/04/1334-0.9-2.58%+15.5%35457.29+39.46+0.11%+39.2%-2.69%-23.7%
'26/04/1034.9+1.25+3.71%+19.8%35417.83+556.67+1.6%+41.4%+2.11%-21.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.65+0.1+0.3%+20.1%34861.16+99.78+0.29%+41.8%+0.01%-21.7%
'26/04/0833.55+0.9+2.76%+23.4%34761.38+1531.56+4.61%+48.4%-1.85%-24.9%
'26/04/0732.65-0.65-1.95%+21%33229.82+657.39+2.02%+51.4%-3.97%-30.3%
'26/04/0233.3-0.35-1.04%+19.8%32572.43-602.39-1.82%+48.6%+0.78%-28.9%
'26/04/0133.65+1.6+4.99%+25.7%33174.82+1451.83+4.58%+55.4%+0.41%-29.7%
'26/03/3132.05-0.7-2.14%+23.1%31722.99-795.17-2.45%+51.6%+0.31%-28.6%
'26/03/3032.75-0.8-2.38%+20.1%32518.16-594.43-1.8%+48.9%-0.58%-28.8%
'26/03/2733.55+0.85+2.6%+23.2%33112.59-225.03-0.68%+47.9%+3.28%-24.6%
'26/03/2632.7+0.1+0.31%+23.6%33337.62-101.49-0.3%+47.4%+0.61%-23.8%
'26/03/2532.6+0.3+0.93%+24.8%33439.11+826.87+2.54%+51.2%-1.61%-26.4%
'26/03/2432.3-0.3-0.92%+23.6%32612.24-110.26-0.34%+50.7%-0.58%-27%
'26/03/2332.6-0.45-1.36%+21.9%32722.5-821.38-2.45%+47%+1.09%-25%
'26/03/2033.05-0.75-2.22%+19.2%33543.88-145.8-0.43%+46.3%-1.79%-27.1%
'26/03/1933.8-0.15-0.44%+18.7%33689.68-658.9-1.92%+43.5%+1.48%-24.8%
'26/03/1833.95+0.2+0.59%+19.4%34348.58+512.01+1.51%+45.7%-0.92%-26.3%
'26/03/1733.75+0.55+1.66%+21.4%33836.57+494.06+1.48%+47.9%+0.18%-26.5%
'26/03/1633.2-0.4-1.19%+19.9%33342.51-57.81-0.17%+47.6%-1.02%-27.7%
'26/03/1333.6-0.95-2.75%+16.6%33400.32-181.54-0.54%+46.8%-2.21%-30.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.55-1.9-5.21%+10.6%33581.86-532.33-1.56%+44.5%-3.65%-34%
'26/03/1136.45+0.2+0.55%+11.2%34114.19+1342.32+4.1%+50.4%-3.55%-39.3%
'26/03/1036.25+0.55+1.54%+12.9%32771.87+661.45+2.06%+53.5%-0.52%-40.7%
'26/03/0935.7-1.85-4.93%+7.32%32110.42-1489.12-4.43%+46.7%-0.5%-39.4%
'26/03/0637.55+0.35+0.94%+8.33%33599.54-73.4-0.22%+46.4%+1.16%-38.1%
'26/03/0537.2+0.9+2.48%+11%33672.94+844.06+2.57%+50.2%-0.09%-39.2%
'26/03/0436.3-1.55-4.1%+6.47%32828.88-1494.77-4.35%+43.6%+0.25%-37.2%
'26/03/0337.85-0.4-1.05%+5.36%34323.65-771.44-2.2%+40.5%+1.15%-35.1%
'26/03/0238.25-0.45-1.16%+4.13%35095.09-319.4-0.9%+39.2%-0.26%-35.1%
'26/02/2638.7+0.6+1.57%+5.77%35414.49+1.420%+39.2%+1.57%-33.4%
'26/02/2538.1+0.7+1.87%+7.75%35413.07+712.25+2.05%+42.1%-0.18%-34.3%
'26/02/2437.4+0.75+2.05%+9.96%34700.82+927.56+2.75%+46%-0.7%-36%
'26/02/2336.65+0.35+0.96%+11%33773.26+167.55+0.5%+46.7%+0.46%-35.7%
'26/02/1136.3+1.3+3.71%+15.1%33605.71+532.74+1.61%+49.1%+2.1%-33.9%
'26/02/1035+0.4+1.16%+16.5%33072.97+668.35+2.06%+52.1%-0.9%-35.7%
'26/02/0934.6-0.35-1%+15.3%32404.62+621.7+1.96%+55.1%-2.96%-39.8%
'26/02/0634.95-1.65-4.51%+10.1%31782.92-18.35-0.06%+55%-4.45%-44.9%
'26/02/0536.6-1.1-2.92%+6.9%31801.27-488.54-1.51%+52.7%-1.41%-45.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.7+2.25+6.35%+13.7%32289.81+94.45+0.29%+53.1%+6.06%-39.5%
'26/02/0335.45+0.75+2.16%+16.1%32195.36+571.33+1.81%+55.9%+0.35%-39.8%
'26/02/0234.7-0.7-1.98%+13.8%31624.03-439.72-1.37%+53.8%-0.61%-39.9%
'26/01/3035.4-0.9-2.48%+11%32063.75-472.52-1.45%+51.5%-1.03%-40.5%
'26/01/2936.300%+11%32536.27-267.55-0.82%+50.3%+0.82%-39.3%
'26/01/2836.300%+11%32803.82+485.9+1.5%+52.6%-1.5%-41.5%
'26/01/2736.3+0.35+0.97%+12.1%32317.92+253.4+0.79%+53.8%+0.18%-41.7%
'26/01/2635.95+0.15+0.42%+12.6%32064.52+103.01+0.32%+54.3%+0.1%-41.7%
'26/01/2335.8-0.05-0.14%+12.4%31961.51+215.43+0.68%+55.3%-0.82%-42.9%
'26/01/2235.85+0.7+1.99%+14.7%31746.08+499.71+1.6%+57.8%+0.39%-43.1%
'26/01/2135.1500%+14.7%31246.37-513.62-1.62%+55.2%+1.62%-40.6%
'26/01/2035.15+0.65+1.88%+16.8%31759.99+120.7+0.38%+55.8%+1.5%-39%
'26/01/1934.5-0.05-0.14%+16.6%31639.29+230.59+0.73%+57%-0.87%-40.3%
'26/01/1634.55-0.35-1%+15.5%31408.7+598.12+1.94%+60%-2.94%-44.5%
'26/01/1534.9+0.2+0.58%+16.1%30810.58-131.2-0.42%+59.3%+1%-43.2%
'26/01/1434.7+0.3+0.87%+17.2%30941.78+234.56+0.76%+60.6%+0.11%-43.4%
'26/01/1334.4-0.35-1.01%+16%30707.22+139.93+0.46%+61.3%-1.47%-45.3%
'26/01/1234.75+1.3+3.89%+20.5%30567.29+278.33+0.92%+62.8%+2.97%-42.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.45-0.05-0.15%+20.3%30288.96-71.59-0.24%+62.4%+0.09%-42.1%
'26/01/0833.5-0.8-2.33%+17.5%30360.55-74.92-0.25%+62%-2.08%-44.5%
'26/01/0734.3+1.85+5.7%+24.2%30435.47-140.83-0.46%+61.2%+6.16%-37.1%
'26/01/0632.45+0.1+0.31%+24.6%30576.3+471.26+1.57%+63.8%-1.26%-39.2%
'26/01/0532.35-0.4-1.22%+23.1%30105.04+755.23+2.57%+68%-3.79%-44.9%
'26/01/0232.75+0.2+0.61%+23.8%29349.81+386.21+1.33%+70.2%-0.72%-46.4%
'25/12/3132.55+0.1+0.31%+24.2%28963.6+256.47+0.89%+71.7%-0.58%-47.6%
'25/12/3032.45-0.15-0.46%+23.6%28707.13-103.76-0.36%+71.1%-0.1%-47.5%
'25/12/2932.6-0.05-0.15%+23.4%28810.89+254.87+0.89%+72.6%-1.04%-49.2%
'25/12/2632.65-0.05-0.15%+23.2%28556.02+184.04+0.65%+73.8%-0.8%-50.5%
'25/12/2432.7-0.2-0.61%+22.5%28371.98+61.51+0.22%+74.1%-0.83%-51.7%
'25/12/2332.9-0.45-1.35%+20.8%28310.47+160.83+0.57%+75.1%-1.92%-54.3%
'25/12/2233.35+0.25+0.76%+21.8%28149.64+453.29+1.64%+78%-0.88%-56.3%
'25/12/1933.1+0.25+0.76%+22.7%27696.35+227.82+0.83%+79.5%-0.07%-56.8%
'25/12/1832.85+0.1+0.31%+23.1%27468.53-56.64-0.21%+79.1%+0.52%-56.1%
'25/12/1732.75-0.05-0.15%+22.9%27525.17-11.49-0.04%+79%-0.11%-56.2%
'25/12/1632.8-0.4-1.2%+21.4%27536.66-330.28-1.19%+76.9%-0.01%-55.5%
'25/12/1533.2+0.2+0.61%+22.1%27866.94-331.08-1.17%+74.8%+1.78%-52.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123300%+22.1%28198.02+173.27+0.62%+75.9%-0.62%-53.8%
'25/12/1133+0.15+0.46%+22.7%28024.75-375.98-1.32%+73.6%+1.78%-50.9%
'25/12/1032.85-0.25-0.76%+21.8%28400.73+218.13+0.77%+74.9%-1.53%-53.2%
'25/12/0933.1+0.05+0.15%+21.9%28182.6-121.18-0.43%+74.2%+0.58%-52.3%
'25/12/0833.05-0.05-0.15%+21.8%28303.78+322.89+1.15%+76.2%-1.3%-54.4%
'25/12/0533.1-0.25-0.75%+20.8%27980.89+185.18+0.67%+77.4%-1.42%-56.5%
'25/12/0433.35+0.15+0.45%+21.4%27795.71+2.67+0.01%+77.4%+0.44%-56%
'25/12/0333.2+0.15+0.45%+21.9%27793.04+228.77+0.83%+78.9%-0.38%-56.9%
'25/12/0233.05+0.2+0.61%+22.7%27564.27+221.74+0.81%+80.3%-0.2%-57.6%
'25/12/0132.85-0.55-1.65%+20.7%27342.53-283.95-1.03%+78.5%-0.62%-57.8%
'25/11/2833.4+0.05+0.15%+20.8%27626.48+71.95+0.26%+78.9%-0.11%-58.1%
'25/11/2733.35+0.4+1.21%+22.3%27554.53+144.99+0.53%+79.9%+0.68%-57.6%
'25/11/2632.9500%+22.3%27409.54+497.37+1.85%+83.2%-1.85%-60.9%
'25/11/2532.95+0.3+0.92%+23.4%26912.17+407.93+1.54%+86%-0.62%-62.6%
'25/11/2432.65-0.3-0.91%+22.3%26504.24+69.3+0.26%+86.5%-1.17%-64.2%
'25/11/2132.95-0.95-2.8%+18.9%26434.94-991.42-3.61%+79.8%+0.81%-60.9%
'25/11/2033.9+0.25+0.74%+19.8%27426.36+846.24+3.18%+85.5%-2.44%-65.7%
'25/11/1933.65+0.6+1.82%+21.9%26580.12-176-0.66%+84.3%+2.48%-62.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.05-0.25-0.75%+21%26756.12-691.19-2.52%+79.6%+1.77%-58.6%
'25/11/1733.3-0.5-1.48%+19.2%27447.31+49.81+0.18%+80%-1.66%-60.7%
'25/11/1433.8-1.2-3.43%+15.1%27397.5-506.06-1.81%+76.7%-1.62%-61.5%
'25/11/1335-0.4-1.13%+13.8%27903.56-43.53-0.16%+76.4%-0.97%-62.6%
'25/11/1235.4+1.35+3.96%+18.4%27947.09+162.14+0.58%+77.4%+3.38%-59.1%
'25/11/1134.05+0.3+0.89%+19.4%27784.95-84.56-0.3%+76.9%+1.19%-57.5%
'25/11/1033.75-0.45-1.32%+17.8%27869.51+218.1+0.79%+78.3%-2.11%-60.5%
'25/11/0734.2-0.25-0.73%+17%27651.41-248.04-0.89%+76.7%+0.16%-59.7%
'25/11/0634.45+0.5+1.47%+18.7%27899.45+182.39+0.66%+77.9%+0.81%-59.2%
'25/11/0533.95-0.4-1.16%+17.3%27717.06-399.5-1.42%+75.3%+0.26%-58%
'25/11/0434.35-0.75-2.14%+14.8%28116.56-218.03-0.77%+74%-1.37%-59.2%
'25/11/0335.1-0.2-0.57%+14.2%28334.59+101.24+0.36%+74.6%-0.93%-60.5%
'25/10/3135.3-0.55-1.53%+12.4%28233.35-54.18-0.19%+74.3%-1.34%-61.9%
'25/10/3035.85+0.55+1.56%+14.2%28287.53-7.21-0.03%+74.2%+1.59%-60.1%
'25/10/2935.3+0.1+0.28%+14.5%28294.74+345.63+1.24%+76.4%-0.96%-61.9%
'25/10/2835.2-0.3-0.85%+13.5%27949.11-44.52-0.16%+76.1%-0.69%-62.6%
'25/10/2735.5+0.9+2.6%+16.5%27993.63+461.37+1.68%+79.1%+0.92%-62.6%
'25/10/2334.6-0.1-0.29%+16.1%27532.26-116.65-0.42%+78.3%+0.13%-62.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.7+0.2+0.58%+16.8%27648.91-103.5-0.37%+77.6%+0.95%-60.8%
'25/10/2134.5+0.15+0.44%+17.3%27752.41+63.78+0.23%+78.1%+0.21%-60.7%
'25/10/2034.35-0.05-0.15%+17.2%27688.63+386.26+1.41%+80.6%-1.56%-63.4%
'25/10/1734.4-0.2-0.58%+16.5%27302.37-345.5-1.25%+78.3%+0.67%-61.8%
'25/10/1634.6+1.3+3.9%+21%27647.87+372.16+1.36%+80.8%+2.54%-59.7%
'25/10/1533.3-0.3-0.89%+19.9%27275.71+482.56+1.8%+84%-2.69%-64.1%
'25/10/1433.6+0.2+0.6%+20.7%26793.15-130.27-0.48%+83.1%+1.08%-62.5%
'25/10/1333.4-0.65-1.91%+18.4%26923.42-378.5-1.39%+80.6%-0.52%-62.2%