≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
853838+15+1.79%1.79%848858843
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1499.8億3,420336股/筆852.78.5722.220.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,99416.77億10,133197張/筆841-23 (-2.67%)

連續漲跌: 連2跌→漲  ( +15元 / +1.79%)

財報評分: 最新64分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14853+15+1.79%+1.79%48625.83+284.52+0.59%+0.59%+1.2%+1.2%
'26/10/13838-23-2.67%-0.93%48341.31-960.65-1.95%-1.37%-0.72%+0.44%
'26/10/12861-13-1.49%-2.4%49301.96-11.48-0.02%-1.39%-1.47%-1.01%
'26/10/08874+2+0.23%-2.18%49313.44-492.93-0.99%-2.37%+1.22%+0.19%
'26/10/07872-13-1.47%-3.62%49806.37-16.18-0.03%-2.4%-1.44%-1.21%
'26/10/06885-5-0.56%-4.16%49822.55+110.51+0.22%-2.19%-0.78%-1.97%
'26/10/05890+49+5.83%+1.43%49712.04+1236.3+2.55%+0.31%+3.28%+1.12%
'26/10/02841-4-0.47%+0.95%48475.74+122.25+0.25%+0.56%-0.72%+0.38%
'26/10/01845+9+1.08%+2.03%48353.49+413.36+0.86%+1.43%+0.22%+0.6%
'26/09/30836-41-4.68%-2.74%47940.13+308.17+0.65%+2.09%-5.33%-4.82%
'26/09/29877-20-2.23%-4.91%47631.96-392.64-0.82%+1.25%-1.41%-6.16%
'26/09/24897+5+0.56%-4.37%48024.6-132.69-0.28%+0.97%+0.84%-5.35%
'26/09/23892-6-0.67%-5.01%48157.29+357.12+0.75%+1.73%-1.42%-6.74%
'26/09/22898-2-0.22%-5.22%47800.17+81.33+0.17%+1.9%-0.39%-7.12%
'26/09/21900-2-0.22%-5.43%47718.84+538.09+1.14%+3.06%-1.36%-8.5%
'26/09/18902+11+1.23%-4.26%47180.75+892.75+1.93%+5.05%-0.7%-9.32%
'26/09/17891+8+0.91%-3.4%46288+439.1+0.96%+6.06%-0.05%-9.45%
'26/09/16883+9+1.03%-2.4%45848.9+337.41+0.74%+6.84%+0.29%-9.25%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15874-12-1.35%-3.72%45511.49-351.03-0.77%+6.03%-0.58%-9.75%
'26/09/14886-14-1.56%-5.22%45862.52-322.33-0.7%+5.29%-0.86%-10.5%
'26/09/11900-10-1.1%-6.26%46184.85-755.64-1.61%+3.59%+0.51%-9.85%
'26/09/10910-6-0.66%-6.88%46940.49-242.87-0.51%+3.06%-0.15%-9.93%
'26/09/09916+9+0.99%-5.95%47183.36+77.58+0.16%+3.23%+0.83%-9.18%
'26/09/08907-30-3.2%-8.96%47105.78-220.49-0.47%+2.75%-2.73%-11.7%
'26/09/07937-49-4.97%-13.5%47326.27+775.14+1.67%+4.46%-6.64%-17.9%
'26/09/04986+38+4.01%-10%46551.13+693.47+1.51%+6.04%+2.5%-16.1%
'26/09/03948-20-2.07%-11.9%45857.66-307.06-0.67%+5.33%-1.4%-17.2%
'26/09/02968-22-2.22%-13.8%46164.72-784-1.67%+3.57%-0.55%-17.4%
'26/09/01990+21+2.17%-12%46948.72+820.25+1.78%+5.41%+0.39%-17.4%
'26/08/31969-21-2.12%-13.8%46128.47-202.98-0.44%+4.95%-1.68%-18.8%
'26/08/28990+30+3.12%-11.1%46331.45+356.23+0.77%+5.77%+2.35%-16.9%
'26/08/27960-14-1.44%-12.4%45975.22+142.6+0.31%+6.09%-1.75%-18.5%
'26/08/26974+9+0.93%-11.6%45832.62+663.16+1.47%+7.65%-0.54%-19.3%
'26/08/25965-2-0.21%-11.8%45169.46+407.14+0.91%+8.63%-1.12%-20.4%
'26/08/24967+23+2.44%-9.64%44762.32-461.97-1.02%+7.52%+3.46%-17.2%
'26/08/21944-20-2.07%-11.5%45224.29+290.55+0.65%+8.22%-2.72%-19.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20964-21-2.13%-13.4%44933.74+214.39+0.48%+8.74%-2.61%-22.1%
'26/08/19985-40-3.9%-16.8%44719.35-589.33-1.3%+7.32%-2.6%-24.1%
'26/08/181025+15+1.49%-15.5%45308.68-548.59-1.2%+6.04%+2.69%-21.6%
'26/08/171010+10+1%-14.7%45857.27+46.26+0.1%+6.14%+0.9%-20.8%
'26/08/141000+10+1.01%-13.8%45811.01-210.47-0.46%+5.66%+1.47%-19.5%
'26/08/13990-15-1.49%-15.1%46021.48+503.41+1.11%+6.83%-2.6%-22%
'26/08/121005-10-0.99%-16%45518.07+397.35+0.88%+7.77%-1.87%-23.7%
'26/08/111015-60-5.58%-20.7%45120.72+191.96+0.43%+8.23%-6.01%-28.9%
'26/08/101075-40-3.59%-23.5%44928.76+702.85+1.59%+9.95%-5.18%-33.4%
'26/08/071115-120-9.72%-30.9%44225.91-170.79-0.38%+9.53%-9.34%-40.5%
'26/08/061235+65+5.56%-27.1%44396.7-214.9-0.48%+9%+6.04%-36.1%
'26/08/051170+20+1.74%-25.8%44611.6+1250.94+2.88%+12.1%-1.14%-38%
'26/08/041150+55+5.02%-22.1%43360.66-25.75-0.06%+12.1%+5.08%-34.2%
'26/08/031095+50+4.78%-18.4%43386.41+266.66+0.62%+12.8%+4.16%-31.1%
'26/07/311045+94+9.88%-10.3%43119.75+3186.45+7.98%+21.8%+1.9%-32.1%
'26/07/30951-30-3.06%-13%39933.3-105.88-0.26%+21.4%-2.8%-34.5%
'26/07/29981-39-3.82%-16.4%40039.18-1564.18-3.76%+16.9%-0.06%-33.3%
'26/07/281020-100-8.93%-23.8%41603.36-2030.83-4.65%+11.4%-4.28%-35.3%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271120+25+2.28%-22.1%43634.19-20.65-0.05%+11.4%+2.33%-33.5%
'26/07/241095-85-7.2%-27.7%43654.84-1195.97-2.67%+8.42%-4.53%-36.1%
'26/07/231180+30+2.61%-25.8%44850.81+25.03+0.06%+8.48%+2.55%-34.3%
'26/07/221150-15-1.29%-26.8%44825.78+592.91+1.34%+9.93%-2.63%-36.7%
'26/07/211165+85+7.87%-21%44232.87+1783.17+4.2%+14.5%+3.67%-35.6%
'26/07/201080-15-1.37%-22.1%42449.7-221.57-0.52%+14%-0.85%-36.1%
'26/07/171095-80-6.81%-27.4%42671.27-2953.71-6.47%+6.58%-0.34%-34%
'26/07/161175+30+2.62%-25.5%45624.98-6.61-0.01%+6.56%+2.63%-32.1%
'26/07/151145+35+3.15%-23.2%45631.59+893.64+2%+8.69%+1.15%-31.8%
'26/07/141110-25-2.2%-24.8%44737.95-642.57-1.42%+7.15%-0.78%-32%
'26/07/131135-40-3.4%-27.4%45380.52+25.91+0.06%+7.21%-3.46%-34.6%
'26/07/091175-20-1.67%-28.6%45354.61-379.8-0.83%+6.32%-0.84%-34.9%
'26/07/081195+20+1.7%-27.4%45734.41+255.3+0.56%+6.92%+1.14%-34.3%
'26/07/071175-115-8.91%-33.9%45479.11-1077.28-2.31%+4.45%-6.6%-38.3%
'26/07/061290-15-1.15%-34.6%46556.39-224.23-0.48%+3.94%-0.67%-38.6%
'26/07/031305-5-0.38%-34.9%46780.62+36.46+0.08%+4.03%-0.46%-38.9%
'26/07/021310+15+1.16%-34.1%46744.16-274.83-0.58%+3.42%+1.74%-37.5%
'26/07/011295+10+0.78%-33.6%47018.99+893.08+1.94%+5.42%-1.16%-39%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301285+70+5.76%-29.8%46125.91+1126.01+2.5%+8.06%+3.26%-37.9%
'26/06/291215-15-1.22%-30.7%44999.9+428.14+0.96%+9.1%-2.18%-39.7%
'26/06/261230-55-4.28%-33.6%44571.76-1683.5-3.64%+5.12%-0.64%-38.7%
'26/06/251285-25-1.91%-34.9%46255.26+211.66+0.46%+5.61%-2.37%-40.5%
'26/06/241325+15+1.15%-33.7%46043.6-1057.05-2.24%+3.24%+3.39%-37%
'26/06/231310-60-4.38%-36.6%47100.65-640.86-1.34%+1.85%-3.04%-38.5%
'26/06/221370+5+0.37%-36.4%47741.51+1276.31+2.75%+4.65%-2.38%-41.1%
'26/06/181365+20+1.49%-35.5%46465.2+587.81+1.28%+5.99%+0.21%-41.5%
'26/06/171345-5-0.37%-35.7%45877.39+68.2+0.15%+6.15%-0.52%-41.9%
'26/06/161350-80-5.59%-39.3%45809.19+412.2+0.91%+7.11%-6.5%-46.4%
'26/06/151430-45-3.05%-41.2%45396.99+1227.95+2.78%+10.1%-5.83%-51.2%
'26/06/121475+35+2.43%-39.7%44169.04+1019.58+2.36%+12.7%+0.07%-52.4%
'26/06/111440-5-0.35%-39.9%43149.46-76.08-0.18%+12.5%-0.17%-52.4%
'26/06/101445-65-4.3%-42.5%43225.54-1478.9-3.31%+8.77%-0.99%-51.3%
'26/06/091510+135+9.82%-36.9%44704.44+1201.66+2.76%+11.8%+7.06%-48.6%
'26/06/081375+5+0.36%-36.6%43502.78-1568.16-3.48%+7.89%+3.84%-44.5%
'26/06/051370-50-3.52%-38.9%45070.94-606.52-1.33%+6.45%-2.19%-45.3%
'26/06/041420-35-2.41%-40.3%45677.46-781.7-1.68%+4.66%-0.73%-45%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031455+80+5.82%-36.9%46459.16+901.85+1.98%+6.74%+3.84%-43.6%
'26/06/021375-25-1.79%-38%45557.31+219.4+0.48%+7.25%-2.27%-45.3%
'26/06/011400+35+2.56%-36.4%45337.91+604.97+1.35%+8.7%+1.21%-45.1%
'26/05/291365+40+3.02%-34.5%44732.94+1096.5+2.51%+11.4%+0.51%-45.9%
'26/05/281325-70-5.02%-37.8%43636.44-620.36-1.4%+9.87%-3.62%-47.6%
'26/05/271395-45-3.12%-39.7%44256.8+731.43+1.68%+11.7%-4.8%-51.4%
'26/05/261440+5+0.35%-39.5%43525.37-119.03-0.27%+11.4%+0.62%-50.9%
'26/05/251435+90+6.69%-35.5%43644.4+1376.43+3.26%+15%+3.43%-50.5%
'26/05/221345+10+0.75%-35%42267.97+899.76+2.18%+17.5%-1.43%-52.5%
'26/05/211335+50+3.89%-32.5%41368.21+1347.39+3.37%+21.5%+0.52%-54%
'26/05/201285-40-3.02%-34.5%40020.82-154.74-0.39%+21%-2.63%-55.5%
'26/05/191325-55-3.99%-37.1%40175.56-716.26-1.75%+18.9%-2.24%-56%
'26/05/181380-30-2.13%-38.4%40891.82-280.54-0.68%+18.1%-1.45%-56.5%
'26/05/151410-50-3.42%-40.5%41172.36-579.39-1.39%+16.5%-2.03%-57%
'26/05/141460-60-3.95%-42.9%41751.75+377.25+0.91%+17.5%-4.86%-60.4%
'26/05/131520-30-1.94%-44%41374.5-523.82-1.25%+16.1%-0.69%-60.1%
'26/05/121550-5-0.32%-44.2%41898.32+108.26+0.26%+16.4%-0.58%-60.5%
'26/05/111555+140+9.89%-38.7%41790.06+186.12+0.45%+16.9%+9.44%-55.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081415+125+9.69%-32.7%41603.94-329.84-0.79%+16%+10.5%-48.7%
'26/05/071290-35-2.64%-34.5%41933.78+794.93+1.93%+18.2%-4.57%-52.7%
'26/05/061325+60+4.74%-31.4%41138.85+369.56+0.91%+19.3%+3.83%-50.7%
'26/05/051265+115+10%-24.5%40769.29+64.15+0.16%+19.5%+9.84%-44%
'26/05/041150+20+1.77%-23.2%40705.14+1778.51+4.57%+24.9%-2.8%-48.1%
'26/04/301130+10+0.89%-22.5%38926.63-376.87-0.96%+23.7%+1.85%-46.2%
'26/04/291120-50-4.27%-25.8%39303.5-218.23-0.55%+23%-3.72%-48.8%
'26/04/281170+5+0.43%-25.5%39521.73-94.9-0.24%+22.7%+0.67%-48.2%
'26/04/271165-45-3.72%-28.3%39616.63+684.23+1.76%+24.9%-5.48%-53.2%
'26/04/241210+110+10%-21.1%38932.4+1218.25+3.23%+28.9%+6.77%-50%
'26/04/231100+55+5.26%-16.9%37714.15-164.32-0.43%+28.4%+5.69%-45.3%
'26/04/221045+25+2.45%-14.9%37878.47+273.36+0.73%+29.3%+1.72%-44.2%
'26/04/21102000%-14.9%37605.11+646.31+1.75%+31.6%-1.75%-46.5%
'26/04/20102000%-14.9%36958.8+154.46+0.42%+32.1%-0.42%-47%
'26/04/17102000%-14.9%36804.34-327.68-0.88%+31%+0.88%-45.9%
'26/04/161020+28+2.82%-12.5%37132.02+409.88+1.12%+32.4%+1.7%-44.9%
'26/04/15992+31+3.23%-9.68%36722.14+426.02+1.17%+34%+2.06%-43.6%
'26/04/14961+61+6.78%-3.56%36296.12+838.83+2.37%+37.1%+4.41%-40.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13900+10+1.12%-2.47%35457.29+39.46+0.11%+37.3%+1.01%-39.8%
'26/04/10890+10+1.14%-1.36%35417.83+556.67+1.6%+39.5%-0.46%-40.8%
'26/04/09880-18-2%-3.34%34861.16+99.78+0.29%+39.9%-2.29%-43.2%
'26/04/08898+68+8.19%+4.58%34761.38+1531.56+4.61%+46.3%+3.58%-41.8%
'26/04/07830-11-1.31%+3.21%33229.82+657.39+2.02%+49.3%-3.33%-46.1%
'26/04/02841-58-6.45%-3.45%32572.43-602.39-1.82%+46.6%-4.63%-50%
'26/04/01899+32+3.69%+0.12%33174.82+1451.83+4.58%+53.3%-0.89%-53.2%
'26/03/31867-28-3.13%-3.02%31722.99-795.17-2.45%+49.5%-0.68%-52.6%
'26/03/30895-14-1.54%-4.51%32518.16-594.43-1.8%+46.8%+0.26%-51.4%
'26/03/27909+6+0.66%-3.88%33112.59-225.03-0.68%+45.9%+1.34%-49.7%
'26/03/26903-1-0.11%-3.98%33337.62-101.49-0.3%+45.4%+0.19%-49.4%
'26/03/25904+36+4.15%0%33439.11+826.87+2.54%+49.1%+1.61%-49.1%
'26/03/24868-25-2.8%-2.8%32612.24-110.26-0.34%+48.6%-2.46%-51.4%
'26/03/23893-19-2.08%-4.82%32722.5-821.38-2.45%+45%+0.37%-49.8%
'26/03/20912+20+2.24%-2.69%33543.88-145.8-0.43%+44.3%+2.67%-47%
'26/03/19892+2+0.22%-2.47%33689.68-658.9-1.92%+41.6%+2.14%-44%
'26/03/18890+9+1.02%-1.48%34348.58+512.01+1.51%+43.7%-0.49%-45.2%
'26/03/17881-7-0.79%-2.25%33836.57+494.06+1.48%+45.8%-2.27%-48.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16888-6-0.67%-2.91%33342.51-57.81-0.17%+45.6%-0.5%-48.5%
'26/03/13894+13+1.48%-1.48%33400.32-181.54-0.54%+44.8%+2.02%-46.3%
'26/03/12881-13-1.45%-2.91%33581.86-532.33-1.56%+42.5%+0.11%-45.4%
'26/03/11894+7+0.79%-2.14%34114.19+1342.32+4.1%+48.4%-3.31%-50.5%
'26/03/10887+16+1.84%-0.34%32771.87+661.45+2.06%+51.4%-0.22%-51.8%
'26/03/09871-68-7.24%-7.56%32110.42-1489.12-4.43%+44.7%-2.81%-52.3%
'26/03/06939+9+0.97%-6.67%33599.54-73.4-0.22%+44.4%+1.19%-51.1%
'26/03/05930+50+5.68%-1.36%33672.94+844.06+2.57%+48.1%+3.11%-49.5%
'26/03/04880-32-3.51%-4.82%32828.88-1494.77-4.35%+41.7%+0.84%-46.5%
'26/03/03912-22-2.36%-7.07%34323.65-771.44-2.2%+38.6%-0.16%-45.6%
'26/03/02934+16+1.74%-5.45%35095.09-319.4-0.9%+37.3%+2.64%-42.8%
'26/02/26918+9+0.99%-4.51%35414.49+1.420%+37.3%+0.99%-41.8%
'26/02/25909+39+4.48%-0.23%35413.07+712.25+2.05%+40.1%+2.43%-40.4%
'26/02/24870-20-2.25%-2.47%34700.82+927.56+2.75%+44%-5%-46.4%
'26/02/23890-85-8.72%-11%33773.26+167.55+0.5%+44.7%-9.22%-55.7%
'26/02/11975-8-0.81%-11.7%33605.71+532.74+1.61%+47%-2.42%-58.7%
'26/02/10983+52+5.59%-6.77%33072.97+668.35+2.06%+50.1%+3.53%-56.8%
'26/02/09931-46-4.71%-11.2%32404.62+621.7+1.96%+53%-6.67%-64.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06977-108-9.95%-20%31782.92-18.35-0.06%+52.9%-9.89%-72.9%
'26/02/051085+97+9.82%-12.1%31801.27-488.54-1.51%+50.6%+11.3%-62.7%
'26/02/04988+33+3.46%-9.11%32289.81+94.45+0.29%+51%+3.17%-60.1%
'26/02/03955+55+6.11%-3.56%32195.36+571.33+1.81%+53.8%+4.3%-57.3%
'26/02/02900-5-0.55%-4.09%31624.03-439.72-1.37%+51.7%+0.82%-55.7%
'26/01/30905-25-2.69%-6.67%32063.75-472.52-1.45%+49.5%-1.24%-56.1%
'26/01/29930-18-1.9%-8.44%32536.27-267.55-0.82%+48.2%-1.08%-56.7%
'26/01/28948-17-1.76%-10.1%32803.82+485.9+1.5%+50.5%-3.26%-60.5%
'26/01/27965-6-0.62%-10.6%32317.92+253.4+0.79%+51.6%-1.41%-62.3%
'26/01/26971+2+0.21%-10.4%32064.52+103.01+0.32%+52.1%-0.11%-62.6%
'26/01/23969+29+3.09%-7.66%31961.51+215.43+0.68%+53.2%+2.41%-60.8%
'26/01/22940+31+3.41%-4.51%31746.08+499.71+1.6%+55.6%+1.81%-60.1%
'26/01/21909+9+1%-3.56%31246.37-513.62-1.62%+53.1%+2.62%-56.7%
'26/01/20900-3-0.33%-3.88%31759.99+120.7+0.38%+53.7%-0.71%-57.6%
'26/01/19903-25-2.69%-6.47%31639.29+230.59+0.73%+54.8%-3.42%-61.3%
'26/01/16928-5-0.54%-6.97%31408.7+598.12+1.94%+57.8%-2.48%-64.8%
'26/01/15933-46-4.7%-11.3%30810.58-131.2-0.42%+57.2%-4.28%-68.5%
'26/01/14979+27+2.84%-8.82%30941.78+234.56+0.76%+58.4%+2.08%-67.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13952+41+4.5%-4.72%30707.22+139.93+0.46%+59.1%+4.04%-63.8%
'26/01/12911+1+0.11%-4.62%30567.29+278.33+0.92%+60.5%-0.81%-65.2%
'26/01/09910-11-1.19%-5.75%30288.96-71.59-0.24%+60.2%-0.95%-65.9%
'26/01/08921-54-5.54%-11%30360.55-74.92-0.25%+59.8%-5.29%-70.7%
'26/01/07975-15-1.52%-12.3%30435.47-140.83-0.46%+59%-1.06%-71.4%
'26/01/06990+33+3.45%-9.3%30576.3+471.26+1.57%+61.5%+1.88%-70.8%
'26/01/05957+3+0.31%-9.01%30105.04+755.23+2.57%+65.7%-2.26%-74.7%
'26/01/02954-51-5.07%-13.6%29349.81+386.21+1.33%+67.9%-6.4%-81.5%
'25/12/311005+5+0.5%-13.2%28963.6+256.47+0.89%+69.4%-0.39%-82.6%
'25/12/301000+14+1.42%-12%28707.13-103.76-0.36%+68.8%+1.78%-80.7%
'25/12/29986+13+1.34%-10.8%28810.89+254.87+0.89%+70.3%+0.45%-81.1%
'25/12/26973+9+0.93%-9.96%28556.02+184.04+0.65%+71.4%+0.28%-81.3%
'25/12/24964+9+0.94%-9.11%28371.98+61.51+0.22%+71.8%+0.72%-80.9%
'25/12/23955+13+1.38%-7.86%28310.47+160.83+0.57%+72.7%+0.81%-80.6%
'25/12/22942-1-0.11%-7.95%28149.64+453.29+1.64%+75.6%-1.75%-83.5%
'25/12/19943+57+6.43%-2.03%27696.35+227.82+0.83%+77%+5.6%-79.1%
'25/12/18886-8-0.89%-2.91%27468.53-56.64-0.21%+76.7%-0.68%-79.6%
'25/12/17894+32+3.71%+0.7%27525.17-11.49-0.04%+76.6%+3.75%-75.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16862-13-1.49%-0.8%27536.66-330.28-1.19%+74.5%-0.3%-75.3%
'25/12/15875-40-4.37%-5.14%27866.94-331.08-1.17%+72.4%-3.2%-77.6%
'25/12/12915+11+1.22%-3.98%28198.02+173.27+0.62%+73.5%+0.6%-77.5%
'25/12/11904+5+0.56%-3.45%28024.75-375.98-1.32%+71.2%+1.88%-74.7%
'25/12/10899-12-1.32%-4.72%28400.73+218.13+0.77%+72.5%-2.09%-77.3%
'25/12/09911-25-2.67%-7.26%28182.6-121.18-0.43%+71.8%-2.24%-79.1%
'25/12/08936+45+5.05%-2.58%28303.78+322.89+1.15%+73.8%+3.9%-76.4%
'25/12/05891-1-0.11%-2.69%27980.89+185.18+0.67%+74.9%-0.78%-77.6%
'25/12/04892-3-0.34%-3.02%27795.71+2.67+0.01%+75%-0.35%-78%
'25/12/03895-4-0.44%-3.45%27793.04+228.77+0.83%+76.4%-1.27%-79.9%
'25/12/02899-12-1.32%-4.72%27564.27+221.74+0.81%+77.8%-2.13%-82.6%
'25/12/01911-52-5.4%-9.87%27342.53-283.95-1.03%+76%-4.37%-85.9%
'25/11/28963-2-0.21%-10.1%27626.48+71.95+0.26%+76.5%-0.47%-86.5%
'25/11/27965+45+4.89%-5.65%27554.53+144.99+0.53%+77.4%+4.36%-83.1%
'25/11/26920+29+3.25%-2.58%27409.54+497.37+1.85%+80.7%+1.4%-83.3%
'25/11/25891+11+1.25%-1.36%26912.17+407.93+1.54%+83.5%-0.29%-84.8%
'25/11/24880-14-1.57%-2.91%26504.24+69.3+0.26%+83.9%-1.83%-86.9%
'25/11/21894-62-6.49%-9.21%26434.94-991.42-3.61%+77.3%-2.88%-86.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20956+48+5.29%-4.41%27426.36+846.24+3.18%+82.9%+2.11%-87.3%
'25/11/19908-25-2.68%-6.97%26580.12-176-0.66%+81.7%-2.02%-88.7%
'25/11/18933-37-3.81%-10.5%26756.12-691.19-2.52%+77.2%-1.29%-87.7%
'25/11/17970-23-2.32%-12.6%27447.31+49.81+0.18%+77.5%-2.5%-90.1%
'25/11/14993-17-1.68%-14.1%27397.5-506.06-1.81%+74.3%+0.13%-88.3%
'25/11/13101000%-14.1%27903.56-43.53-0.16%+74%+0.16%-88.1%
'25/11/121010-60-5.61%-18.9%27947.09+162.14+0.58%+75%-6.19%-93.9%
'25/11/111070+55+5.42%-14.5%27784.95-84.56-0.3%+74.5%+5.72%-89%
'25/11/101015+5+0.5%-14.1%27869.51+218.1+0.79%+75.9%-0.29%-89.9%
'25/11/071010+15+1.51%-12.8%27651.41-248.04-0.89%+74.3%+2.4%-87.1%
'25/11/06995+12+1.22%-11.7%27899.45+182.39+0.66%+75.4%+0.56%-87.1%
'25/11/05983+8+0.82%-11%27717.06-399.5-1.42%+72.9%+2.24%-83.9%
'25/11/0497500%-11%28116.56-218.03-0.77%+71.6%+0.77%-82.6%
'25/11/03975+48+5.18%-6.36%28334.59+101.24+0.36%+72.2%+4.82%-78.6%
'25/10/31927+9+0.98%-5.45%28233.35-54.18-0.19%+71.9%+1.17%-77.3%
'25/10/3091800%-5.45%28287.53-7.21-0.03%+71.9%+0.03%-77.3%
'25/10/29918+14+1.55%-3.98%28294.74+345.63+1.24%+74%+0.31%-78%
'25/10/28904+82+9.98%+5.6%27949.11-44.52-0.16%+73.7%+10.1%-68.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27822+50+6.48%+12.4%27993.63+461.37+1.68%+76.6%+4.8%-64.2%
'25/10/23772+8+1.05%+13.6%27532.26-116.65-0.42%+75.9%+1.47%-62.3%
'25/10/22764+50+7%+21.6%27648.91-103.5-0.37%+75.2%+7.37%-53.6%
'25/10/21714-13-1.79%+19.4%27752.41+63.78+0.23%+75.6%-2.02%-56.2%
'25/10/20727+20+2.83%+22.8%27688.63+386.26+1.41%+78.1%+1.42%-55.3%
'25/10/17707+27+3.97%+27.6%27302.37-345.5-1.25%+75.9%+5.22%-48.2%
'25/10/16680+29+4.45%+33.3%27647.87+372.16+1.36%+78.3%+3.09%-44.9%
'25/10/15651+52+8.68%+44.9%27275.71+482.56+1.8%+81.5%+6.88%-36.6%