≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
838861-23-2.67%3.37%851857828
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,99416.77億10,133197股/筆8418.4221.830.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72014.9億9,032190張/筆865.8-13 (-1.49%)

連續漲跌: 連2跌  ( -36元 / -4.12%)

財報評分: 最新64分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13838-23-2.67%-2.67%48341.31-960.65-1.95%-1.95%-0.72%-0.72%
'26/10/12861-13-1.49%-4.12%49301.96-11.48-0.02%-1.97%-1.47%-2.15%
'26/10/08874+2+0.23%-3.9%49313.44-492.93-0.99%-2.94%+1.22%-0.96%
'26/10/07872-13-1.47%-5.31%49806.37-16.18-0.03%-2.97%-1.44%-2.34%
'26/10/06885-5-0.56%-5.84%49822.55+110.51+0.22%-2.76%-0.78%-3.09%
'26/10/05890+49+5.83%-0.36%49712.04+1236.3+2.55%-0.28%+3.28%-0.08%
'26/10/02841-4-0.47%-0.83%48475.74+122.25+0.25%-0.03%-0.72%-0.8%
'26/10/01845+9+1.08%+0.24%48353.49+413.36+0.86%+0.84%+0.22%-0.6%
'26/09/30836-41-4.68%-4.45%47940.13+308.17+0.65%+1.49%-5.33%-5.94%
'26/09/29877-20-2.23%-6.58%47631.96-392.64-0.82%+0.66%-1.41%-7.24%
'26/09/24897+5+0.56%-6.05%48024.6-132.69-0.28%+0.38%+0.84%-6.44%
'26/09/23892-6-0.67%-6.68%48157.29+357.12+0.75%+1.13%-1.42%-7.81%
'26/09/22898-2-0.22%-6.89%47800.17+81.33+0.17%+1.3%-0.39%-8.19%
'26/09/21900-2-0.22%-7.1%47718.84+538.09+1.14%+2.46%-1.36%-9.56%
'26/09/18902+11+1.23%-5.95%47180.75+892.75+1.93%+4.44%-0.7%-10.4%
'26/09/17891+8+0.91%-5.1%46288+439.1+0.96%+5.44%-0.05%-10.5%
'26/09/16883+9+1.03%-4.12%45848.9+337.41+0.74%+6.22%+0.29%-10.3%
'26/09/15874-12-1.35%-5.42%45511.49-351.03-0.77%+5.4%-0.58%-10.8%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14886-14-1.56%-6.89%45862.52-322.33-0.7%+4.67%-0.86%-11.6%
'26/09/11900-10-1.1%-7.91%46184.85-755.64-1.61%+2.98%+0.51%-10.9%
'26/09/10910-6-0.66%-8.52%46940.49-242.87-0.51%+2.45%-0.15%-11%
'26/09/09916+9+0.99%-7.61%47183.36+77.58+0.16%+2.62%+0.83%-10.2%
'26/09/08907-30-3.2%-10.6%47105.78-220.49-0.47%+2.14%-2.73%-12.7%
'26/09/07937-49-4.97%-15%47326.27+775.14+1.67%+3.85%-6.64%-18.9%
'26/09/04986+38+4.01%-11.6%46551.13+693.47+1.51%+5.42%+2.5%-17%
'26/09/03948-20-2.07%-13.4%45857.66-307.06-0.67%+4.71%-1.4%-18.1%
'26/09/02968-22-2.22%-15.4%46164.72-784-1.67%+2.97%-0.55%-18.3%
'26/09/01990+21+2.17%-13.5%46948.72+820.25+1.78%+4.8%+0.39%-18.3%
'26/08/31969-21-2.12%-15.4%46128.47-202.98-0.44%+4.34%-1.68%-19.7%
'26/08/28990+30+3.12%-12.7%46331.45+356.23+0.77%+5.15%+2.35%-17.9%
'26/08/27960-14-1.44%-14%45975.22+142.6+0.31%+5.47%-1.75%-19.4%
'26/08/26974+9+0.93%-13.2%45832.62+663.16+1.47%+7.02%-0.54%-20.2%
'26/08/25965-2-0.21%-13.3%45169.46+407.14+0.91%+8%-1.12%-21.3%
'26/08/24967+23+2.44%-11.2%44762.32-461.97-1.02%+6.89%+3.46%-18.1%
'26/08/21944-20-2.07%-13.1%45224.29+290.55+0.65%+7.58%-2.72%-20.7%
'26/08/20964-21-2.13%-14.9%44933.74+214.39+0.48%+8.1%-2.61%-23%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19985-40-3.9%-18.2%44719.35-589.33-1.3%+6.69%-2.6%-24.9%
'26/08/181025+15+1.49%-17%45308.68-548.59-1.2%+5.42%+2.69%-22.4%
'26/08/171010+10+1%-16.2%45857.27+46.26+0.1%+5.52%+0.9%-21.7%
'26/08/141000+10+1.01%-15.4%45811.01-210.47-0.46%+5.04%+1.47%-20.4%
'26/08/13990-15-1.49%-16.6%46021.48+503.41+1.11%+6.2%-2.6%-22.8%
'26/08/121005-10-0.99%-17.4%45518.07+397.35+0.88%+7.14%-1.87%-24.6%
'26/08/111015-60-5.58%-22%45120.72+191.96+0.43%+7.6%-6.01%-29.6%
'26/08/101075-40-3.59%-24.8%44928.76+702.85+1.59%+9.31%-5.18%-34.1%
'26/08/071115-120-9.72%-32.1%44225.91-170.79-0.38%+8.88%-9.34%-41%
'26/08/061235+65+5.56%-28.4%44396.7-214.9-0.48%+8.36%+6.04%-36.7%
'26/08/051170+20+1.74%-27.1%44611.6+1250.94+2.88%+11.5%-1.14%-38.6%
'26/08/041150+55+5.02%-23.5%43360.66-25.75-0.06%+11.4%+5.08%-34.9%
'26/08/031095+50+4.78%-19.8%43386.41+266.66+0.62%+12.1%+4.16%-31.9%
'26/07/311045+94+9.88%-11.9%43119.75+3186.45+7.98%+21.1%+1.9%-32.9%
'26/07/30951-30-3.06%-14.6%39933.3-105.88-0.26%+20.7%-2.8%-35.3%
'26/07/29981-39-3.82%-17.8%40039.18-1564.18-3.76%+16.2%-0.06%-34%
'26/07/281020-100-8.93%-25.2%41603.36-2030.83-4.65%+10.8%-4.28%-36%
'26/07/271120+25+2.28%-23.5%43634.19-20.65-0.05%+10.7%+2.33%-34.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241095-85-7.2%-29%43654.84-1195.97-2.67%+7.78%-4.53%-36.8%
'26/07/231180+30+2.61%-27.1%44850.81+25.03+0.06%+7.84%+2.55%-35%
'26/07/221150-15-1.29%-28.1%44825.78+592.91+1.34%+9.29%-2.63%-37.4%
'26/07/211165+85+7.87%-22.4%44232.87+1783.17+4.2%+13.9%+3.67%-36.3%
'26/07/201080-15-1.37%-23.5%42449.7-221.57-0.52%+13.3%-0.85%-36.8%
'26/07/171095-80-6.81%-28.7%42671.27-2953.71-6.47%+5.95%-0.34%-34.6%
'26/07/161175+30+2.62%-26.8%45624.98-6.61-0.01%+5.94%+2.63%-32.8%
'26/07/151145+35+3.15%-24.5%45631.59+893.64+2%+8.05%+1.15%-32.6%
'26/07/141110-25-2.2%-26.2%44737.95-642.57-1.42%+6.52%-0.78%-32.7%
'26/07/131135-40-3.4%-28.7%45380.52+25.91+0.06%+6.59%-3.46%-35.3%
'26/07/091175-20-1.67%-29.9%45354.61-379.8-0.83%+5.7%-0.84%-35.6%
'26/07/081195+20+1.7%-28.7%45734.41+255.3+0.56%+6.29%+1.14%-35%
'26/07/071175-115-8.91%-35%45479.11-1077.28-2.31%+3.83%-6.6%-38.9%
'26/07/061290-15-1.15%-35.8%46556.39-224.23-0.48%+3.34%-0.67%-39.1%
'26/07/031305-5-0.38%-36%46780.62+36.46+0.08%+3.42%-0.46%-39.4%
'26/07/021310+15+1.16%-35.3%46744.16-274.83-0.58%+2.81%+1.74%-38.1%
'26/07/011295+10+0.78%-34.8%47018.99+893.08+1.94%+4.8%-1.16%-39.6%
'26/06/301285+70+5.76%-31%46125.91+1126.01+2.5%+7.43%+3.26%-38.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291215-15-1.22%-31.9%44999.9+428.14+0.96%+8.46%-2.18%-40.3%
'26/06/261230-55-4.28%-34.8%44571.76-1683.5-3.64%+4.51%-0.64%-39.3%
'26/06/251285-25-1.91%-36%46255.26+211.66+0.46%+4.99%-2.37%-41%
'26/06/241325+15+1.15%-34.9%46043.6-1057.05-2.24%+2.63%+3.39%-37.5%
'26/06/231310-60-4.38%-37.7%47100.65-640.86-1.34%+1.26%-3.04%-39%
'26/06/221370+5+0.37%-37.5%47741.51+1276.31+2.75%+4.04%-2.38%-41.5%
'26/06/181365+20+1.49%-36.6%46465.2+587.81+1.28%+5.37%+0.21%-42%
'26/06/171345-5-0.37%-36.8%45877.39+68.2+0.15%+5.53%-0.52%-42.3%
'26/06/161350-80-5.59%-40.3%45809.19+412.2+0.91%+6.49%-6.5%-46.8%
'26/06/151430-45-3.05%-42.2%45396.99+1227.95+2.78%+9.45%-5.83%-51.6%
'26/06/121475+35+2.43%-40.8%44169.04+1019.58+2.36%+12%+0.07%-52.8%
'26/06/111440-5-0.35%-41%43149.46-76.08-0.18%+11.8%-0.17%-52.8%
'26/06/101445-65-4.3%-43.5%43225.54-1478.9-3.31%+8.14%-0.99%-51.6%
'26/06/091510+135+9.82%-38%44704.44+1201.66+2.76%+11.1%+7.06%-49.1%
'26/06/081375+5+0.36%-37.7%43502.78-1568.16-3.48%+7.26%+3.84%-45%
'26/06/051370-50-3.52%-39.9%45070.94-606.52-1.33%+5.83%-2.19%-45.8%
'26/06/041420-35-2.41%-41.4%45677.46-781.7-1.68%+4.05%-0.73%-45.4%
'26/06/031455+80+5.82%-38%46459.16+901.85+1.98%+6.11%+3.84%-44.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021375-25-1.79%-39.1%45557.31+219.4+0.48%+6.62%-2.27%-45.7%
'26/06/011400+35+2.56%-37.5%45337.91+604.97+1.35%+8.07%+1.21%-45.6%
'26/05/291365+40+3.02%-35.6%44732.94+1096.5+2.51%+10.8%+0.51%-46.4%
'26/05/281325-70-5.02%-38.9%43636.44-620.36-1.4%+9.23%-3.62%-48.1%
'26/05/271395-45-3.12%-40.8%44256.8+731.43+1.68%+11.1%-4.8%-51.8%
'26/05/261440+5+0.35%-40.6%43525.37-119.03-0.27%+10.8%+0.62%-51.3%
'26/05/251435+90+6.69%-36.6%43644.4+1376.43+3.26%+14.4%+3.43%-50.9%
'26/05/221345+10+0.75%-36.1%42267.97+899.76+2.18%+16.9%-1.43%-53%
'26/05/211335+50+3.89%-33.6%41368.21+1347.39+3.37%+20.8%+0.52%-54.4%
'26/05/201285-40-3.02%-35.6%40020.82-154.74-0.39%+20.3%-2.63%-55.9%
'26/05/191325-55-3.99%-38.2%40175.56-716.26-1.75%+18.2%-2.24%-56.4%
'26/05/181380-30-2.13%-39.5%40891.82-280.54-0.68%+17.4%-1.45%-56.9%
'26/05/151410-50-3.42%-41.6%41172.36-579.39-1.39%+15.8%-2.03%-57.4%
'26/05/141460-60-3.95%-43.9%41751.75+377.25+0.91%+16.8%-4.86%-60.7%
'26/05/131520-30-1.94%-45%41374.5-523.82-1.25%+15.4%-0.69%-60.3%
'26/05/121550-5-0.32%-45.1%41898.32+108.26+0.26%+15.7%-0.58%-60.8%
'26/05/111555+140+9.89%-39.7%41790.06+186.12+0.45%+16.2%+9.44%-55.9%
'26/05/081415+125+9.69%-33.9%41603.94-329.84-0.79%+15.3%+10.5%-49.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071290-35-2.64%-35.6%41933.78+794.93+1.93%+17.5%-4.57%-53.1%
'26/05/061325+60+4.74%-32.6%41138.85+369.56+0.91%+18.6%+3.83%-51.1%
'26/05/051265+115+10%-25.8%40769.29+64.15+0.16%+18.8%+9.84%-44.6%
'26/05/041150+20+1.77%-24.5%40705.14+1778.51+4.57%+24.2%-2.8%-48.7%
'26/04/301130+10+0.89%-23.8%38926.63-376.87-0.96%+23%+1.85%-46.8%
'26/04/291120-50-4.27%-27.1%39303.5-218.23-0.55%+22.3%-3.72%-49.4%
'26/04/281170+5+0.43%-26.8%39521.73-94.9-0.24%+22%+0.67%-48.8%
'26/04/271165-45-3.72%-29.5%39616.63+684.23+1.76%+24.2%-5.48%-53.7%
'26/04/241210+110+10%-22.5%38932.4+1218.25+3.23%+28.2%+6.77%-50.6%
'26/04/231100+55+5.26%-18.4%37714.15-164.32-0.43%+27.6%+5.69%-46%
'26/04/221045+25+2.45%-16.4%37878.47+273.36+0.73%+28.5%+1.72%-44.9%
'26/04/21102000%-16.4%37605.11+646.31+1.75%+30.8%-1.75%-47.2%
'26/04/20102000%-16.4%36958.8+154.46+0.42%+31.3%-0.42%-47.7%
'26/04/17102000%-16.4%36804.34-327.68-0.88%+30.2%+0.88%-46.6%
'26/04/161020+28+2.82%-14%37132.02+409.88+1.12%+31.6%+1.7%-45.7%
'26/04/15992+31+3.23%-11.2%36722.14+426.02+1.17%+33.2%+2.06%-44.4%
'26/04/14961+61+6.78%-5.22%36296.12+838.83+2.37%+36.3%+4.41%-41.6%
'26/04/13900+10+1.12%-4.16%35457.29+39.46+0.11%+36.5%+1.01%-40.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10890+10+1.14%-3.07%35417.83+556.67+1.6%+38.7%-0.46%-41.7%
'26/04/09880-18-2%-5.01%34861.16+99.78+0.29%+39.1%-2.29%-44.1%
'26/04/08898+68+8.19%+2.77%34761.38+1531.56+4.61%+45.5%+3.58%-42.7%
'26/04/07830-11-1.31%+1.43%33229.82+657.39+2.02%+48.4%-3.33%-47%
'26/04/02841-58-6.45%-5.12%32572.43-602.39-1.82%+45.7%-4.63%-50.8%
'26/04/01899+32+3.69%-1.61%33174.82+1451.83+4.58%+52.4%-0.89%-54%
'26/03/31867-28-3.13%-4.69%31722.99-795.17-2.45%+48.7%-0.68%-53.4%
'26/03/30895-14-1.54%-6.16%32518.16-594.43-1.8%+46%+0.26%-52.2%
'26/03/27909+6+0.66%-5.54%33112.59-225.03-0.68%+45%+1.34%-50.5%
'26/03/26903-1-0.11%-5.64%33337.62-101.49-0.3%+44.6%+0.19%-50.2%
'26/03/25904+36+4.15%-1.73%33439.11+826.87+2.54%+48.2%+1.61%-50%
'26/03/24868-25-2.8%-4.48%32612.24-110.26-0.34%+47.7%-2.46%-52.2%
'26/03/23893-19-2.08%-6.47%32722.5-821.38-2.45%+44.1%+0.37%-50.6%
'26/03/20912+20+2.24%-4.37%33543.88-145.8-0.43%+43.5%+2.67%-47.9%
'26/03/19892+2+0.22%-4.16%33689.68-658.9-1.92%+40.7%+2.14%-44.9%
'26/03/18890+9+1.02%-3.18%34348.58+512.01+1.51%+42.9%-0.49%-46%
'26/03/17881-7-0.79%-3.94%33836.57+494.06+1.48%+45%-2.27%-48.9%
'26/03/16888-6-0.67%-4.59%33342.51-57.81-0.17%+44.7%-0.5%-49.3%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13894+13+1.48%-3.18%33400.32-181.54-0.54%+44%+2.02%-47.1%
'26/03/12881-13-1.45%-4.59%33581.86-532.33-1.56%+41.7%+0.11%-46.3%
'26/03/11894+7+0.79%-3.83%34114.19+1342.32+4.1%+47.5%-3.31%-51.3%
'26/03/10887+16+1.84%-2.07%32771.87+661.45+2.06%+50.5%-0.22%-52.6%
'26/03/09871-68-7.24%-9.16%32110.42-1489.12-4.43%+43.9%-2.81%-53%
'26/03/06939+9+0.97%-8.28%33599.54-73.4-0.22%+43.6%+1.19%-51.8%
'26/03/05930+50+5.68%-3.07%33672.94+844.06+2.57%+47.3%+3.11%-50.3%
'26/03/04880-32-3.51%-6.47%32828.88-1494.77-4.35%+40.8%+0.84%-47.3%
'26/03/03912-22-2.36%-8.67%34323.65-771.44-2.2%+37.7%-0.16%-46.4%
'26/03/02934+16+1.74%-7.08%35095.09-319.4-0.9%+36.5%+2.64%-43.6%
'26/02/26918+9+0.99%-6.16%35414.49+1.420%+36.5%+0.99%-42.7%
'26/02/25909+39+4.48%-1.95%35413.07+712.25+2.05%+39.3%+2.43%-41.3%
'26/02/24870-20-2.25%-4.16%34700.82+927.56+2.75%+43.1%-5%-47.3%
'26/02/23890-85-8.72%-12.5%33773.26+167.55+0.5%+43.8%-9.22%-56.4%
'26/02/11975-8-0.81%-13.2%33605.71+532.74+1.61%+46.2%-2.42%-59.4%
'26/02/10983+52+5.59%-8.38%33072.97+668.35+2.06%+49.2%+3.53%-57.6%
'26/02/09931-46-4.71%-12.7%32404.62+621.7+1.96%+52.1%-6.67%-64.8%
'26/02/06977-108-9.95%-21.4%31782.92-18.35-0.06%+52%-9.89%-73.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051085+97+9.82%-13.7%31801.27-488.54-1.51%+49.7%+11.3%-63.4%
'26/02/04988+33+3.46%-10.7%32289.81+94.45+0.29%+50.1%+3.17%-60.8%
'26/02/03955+55+6.11%-5.22%32195.36+571.33+1.81%+52.9%+4.3%-58.1%
'26/02/02900-5-0.55%-5.75%31624.03-439.72-1.37%+50.8%+0.82%-56.5%
'26/01/30905-25-2.69%-8.28%32063.75-472.52-1.45%+48.6%-1.24%-56.9%
'26/01/29930-18-1.9%-10%32536.27-267.55-0.82%+47.4%-1.08%-57.4%
'26/01/28948-17-1.76%-11.6%32803.82+485.9+1.5%+49.6%-3.26%-61.2%
'26/01/27965-6-0.62%-12.2%32317.92+253.4+0.79%+50.8%-1.41%-62.9%
'26/01/26971+2+0.21%-12%32064.52+103.01+0.32%+51.2%-0.11%-63.2%
'26/01/23969+29+3.09%-9.26%31961.51+215.43+0.68%+52.3%+2.41%-61.5%
'26/01/22940+31+3.41%-6.16%31746.08+499.71+1.6%+54.7%+1.81%-60.9%
'26/01/21909+9+1%-5.22%31246.37-513.62-1.62%+52.2%+2.62%-57.4%
'26/01/20900-3-0.33%-5.54%31759.99+120.7+0.38%+52.8%-0.71%-58.3%
'26/01/19903-25-2.69%-8.08%31639.29+230.59+0.73%+53.9%-3.42%-62%
'26/01/16928-5-0.54%-8.57%31408.7+598.12+1.94%+56.9%-2.48%-65.5%
'26/01/15933-46-4.7%-12.9%30810.58-131.2-0.42%+56.2%-4.28%-69.1%
'26/01/14979+27+2.84%-10.4%30941.78+234.56+0.76%+57.4%+2.08%-67.8%
'26/01/13952+41+4.5%-6.37%30707.22+139.93+0.46%+58.1%+4.04%-64.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12911+1+0.11%-6.26%30567.29+278.33+0.92%+59.6%-0.81%-65.9%
'26/01/09910-11-1.19%-7.38%30288.96-71.59-0.24%+59.2%-0.95%-66.6%
'26/01/08921-54-5.54%-12.5%30360.55-74.92-0.25%+58.8%-5.29%-71.3%
'26/01/07975-15-1.52%-13.8%30435.47-140.83-0.46%+58.1%-1.06%-71.9%
'26/01/06990+33+3.45%-10.9%30576.3+471.26+1.57%+60.6%+1.88%-71.4%
'26/01/05957+3+0.31%-10.6%30105.04+755.23+2.57%+64.7%-2.26%-75.3%
'26/01/02954-51-5.07%-15.1%29349.81+386.21+1.33%+66.9%-6.4%-82%
'25/12/311005+5+0.5%-14.7%28963.6+256.47+0.89%+68.4%-0.39%-83.1%
'25/12/301000+14+1.42%-13.5%28707.13-103.76-0.36%+67.8%+1.78%-81.3%
'25/12/29986+13+1.34%-12.3%28810.89+254.87+0.89%+69.3%+0.45%-81.6%
'25/12/26973+9+0.93%-11.5%28556.02+184.04+0.65%+70.4%+0.28%-81.9%
'25/12/24964+9+0.94%-10.7%28371.98+61.51+0.22%+70.8%+0.72%-81.4%
'25/12/23955+13+1.38%-9.45%28310.47+160.83+0.57%+71.7%+0.81%-81.2%
'25/12/22942-1-0.11%-9.54%28149.64+453.29+1.64%+74.5%-1.75%-84.1%
'25/12/19943+57+6.43%-3.72%27696.35+227.82+0.83%+76%+5.6%-79.7%
'25/12/18886-8-0.89%-4.59%27468.53-56.64-0.21%+75.6%-0.68%-80.2%
'25/12/17894+32+3.71%-1.04%27525.17-11.49-0.04%+75.6%+3.75%-76.6%
'25/12/16862-13-1.49%-2.51%27536.66-330.28-1.19%+73.5%-0.3%-76%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15875-40-4.37%-6.78%27866.94-331.08-1.17%+71.4%-3.2%-78.2%
'25/12/12915+11+1.22%-5.64%28198.02+173.27+0.62%+72.5%+0.6%-78.1%
'25/12/11904+5+0.56%-5.12%28024.75-375.98-1.32%+70.2%+1.88%-75.3%
'25/12/10899-12-1.32%-6.37%28400.73+218.13+0.77%+71.5%-2.09%-77.9%
'25/12/09911-25-2.67%-8.87%28182.6-121.18-0.43%+70.8%-2.24%-79.7%
'25/12/08936+45+5.05%-4.26%28303.78+322.89+1.15%+72.8%+3.9%-77%
'25/12/05891-1-0.11%-4.37%27980.89+185.18+0.67%+73.9%-0.78%-78.3%
'25/12/04892-3-0.34%-4.69%27795.71+2.67+0.01%+73.9%-0.35%-78.6%
'25/12/03895-4-0.44%-5.12%27793.04+228.77+0.83%+75.4%-1.27%-80.5%
'25/12/02899-12-1.32%-6.37%27564.27+221.74+0.81%+76.8%-2.13%-83.2%
'25/12/01911-52-5.4%-11.4%27342.53-283.95-1.03%+75%-4.37%-86.4%
'25/11/28963-2-0.21%-11.6%27626.48+71.95+0.26%+75.4%-0.47%-87%
'25/11/27965+45+4.89%-7.28%27554.53+144.99+0.53%+76.4%+4.36%-83.6%
'25/11/26920+29+3.25%-4.26%27409.54+497.37+1.85%+79.6%+1.4%-83.9%
'25/11/25891+11+1.25%-3.07%26912.17+407.93+1.54%+82.4%-0.29%-85.5%
'25/11/24880-14-1.57%-4.59%26504.24+69.3+0.26%+82.9%-1.83%-87.5%
'25/11/21894-62-6.49%-10.8%26434.94-991.42-3.61%+76.3%-2.88%-87%
'25/11/20956+48+5.29%-6.06%27426.36+846.24+3.18%+81.9%+2.11%-87.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19908-25-2.68%-8.57%26580.12-176-0.66%+80.7%-2.02%-89.2%
'25/11/18933-37-3.81%-12.1%26756.12-691.19-2.52%+76.1%-1.29%-88.2%
'25/11/17970-23-2.32%-14.1%27447.31+49.81+0.18%+76.4%-2.5%-90.5%
'25/11/14993-17-1.68%-15.5%27397.5-506.06-1.81%+73.2%+0.13%-88.8%
'25/11/13101000%-15.5%27903.56-43.53-0.16%+73%+0.16%-88.5%
'25/11/121010-60-5.61%-20.3%27947.09+162.14+0.58%+74%-6.19%-94.3%
'25/11/111070+55+5.42%-16%27784.95-84.56-0.3%+73.5%+5.72%-89.4%
'25/11/101015+5+0.5%-15.5%27869.51+218.1+0.79%+74.8%-0.29%-90.4%
'25/11/071010+15+1.51%-14.3%27651.41-248.04-0.89%+73.3%+2.4%-87.5%
'25/11/06995+12+1.22%-13.2%27899.45+182.39+0.66%+74.4%+0.56%-87.6%
'25/11/05983+8+0.82%-12.5%27717.06-399.5-1.42%+71.9%+2.24%-84.4%
'25/11/0497500%-12.5%28116.56-218.03-0.77%+70.6%+0.77%-83.1%
'25/11/03975+48+5.18%-7.98%28334.59+101.24+0.36%+71.2%+4.82%-79.2%
'25/10/31927+9+0.98%-7.08%28233.35-54.18-0.19%+70.9%+1.17%-78%
'25/10/3091800%-7.08%28287.53-7.21-0.03%+70.8%+0.03%-77.9%
'25/10/29918+14+1.55%-5.64%28294.74+345.63+1.24%+73%+0.31%-78.6%
'25/10/28904+82+9.98%+3.77%27949.11-44.52-0.16%+72.7%+10.1%-68.9%
'25/10/27822+50+6.48%+10.5%27993.63+461.37+1.68%+75.6%+4.8%-65.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23772+8+1.05%+11.6%27532.26-116.65-0.42%+74.8%+1.47%-63.2%
'25/10/22764+50+7%+19.5%27648.91-103.5-0.37%+74.2%+7.37%-54.7%
'25/10/21714-13-1.79%+17.3%27752.41+63.78+0.23%+74.6%-2.02%-57.3%
'25/10/20727+20+2.83%+20.7%27688.63+386.26+1.41%+77.1%+1.42%-56.4%
'25/10/17707+27+3.97%+25.4%27302.37-345.5-1.25%+74.8%+5.22%-49.4%
'25/10/16680+29+4.45%+31%27647.87+372.16+1.36%+77.2%+3.09%-46.2%
'25/10/15651+52+8.68%+42.4%27275.71+482.56+1.8%+80.4%+6.88%-38%