| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 288.5 | +33.5 | +13.14% | +13.1% | 20120.51 | -173.94 | -0.86% | -0.86% | +14% | +14% | 24M03 | 255 | -10 | -3.77% | +8.87% | 20294.45 | +1327.68 | +7% | +6.08% | -10.8% | +2.78% | 24M02 | 265 | -15 | -5.36% | +3.04% | 18966.77 | +1077.21 | +6.02% | +12.5% | -11.4% | -9.43% | 24M01 | 280 | +8.5 | +3.13% | +6.26% | 17889.56 | -41.25 | -0.23% | +12.2% | +3.36% | -5.95% | 23M12 | 271.5 | +19.5 | +7.74% | +14.5% | 17930.81 | +496.96 | +2.85% | +15.4% | +4.89% | -0.93% | 23M11 | 252 | +72 | +40% | +60.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +31% | +34.5% | 23M10 | 180 | -37.5 | -17.24% | +32.6% | 16001.27 | -352.47 | -2.16% | +23% | -15.1% | +9.61% | 23M09 | 217.5 | -14 | -6.05% | +24.6% | 16353.74 | -280.77 | -1.69% | +21% | -4.36% | +3.67% | 23M08 | 231.5 | +28.5 | +14.04% | +42.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +17% | +24.8% | 23M07 | 203 | +35 | +20.83% | +71.7% | 17145.43 | +229.89 | +1.36% | +18.9% | +19.5% | +52.8% | 23M06 | 168 | +52 | +44.83% | +148.7% | 16915.54 | +336.58 | +2.03% | +21.4% | +42.8% | +127.3% | 23M05 | 116 | +32.8 | +39.42% | +246.8% | 16578.96 | +999.78 | +6.42% | +29.1% | +33% | +217.6% | 23M04 | 83.2 | -0.4 | -0.48% | +245.1% | 15579.18 | -288.88 | -1.82% | +26.8% | +1.34% | +218.3% | 23M03 | 83.6 | -5.2 | -5.86% | +224.9% | 15868.06 | +364.27 | +2.35% | +29.8% | -8.21% | +195.1% | 23M02 | 88.8 | +2.8 | +3.26% | +235.5% | 15503.79 | +238.59 | +1.56% | +31.8% | +1.7% | +203.7% | 23M01 | 86 | +13.6 | +18.78% | +298.5% | 15265.2 | +1127.51 | +7.98% | +42.3% | +10.8% | +256.2% | 22M12 | 72.4 | -0.1 | -0.14% | +297.9% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.85% | +262.7% | 22M11 | 72.5 | +6.3 | +9.52% | +335.8% | 14879.55 | +1929.8 | +14.9% | +55.4% | -5.38% | +280.4% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 66.2 | -8.6 | -11.5% | +285.7% | 12949.75 | -474.83 | -3.54% | +49.9% | -7.96% | +235.8% | 22M09 | 74.8 | -6.6 | -8.11% | +254.4% | 13424.58 | -1670.86 | -11.07% | +33.3% | +2.96% | +221.1% | 22M08 | 81.4 | +12.3 | +17.8% | +317.5% | 15095.44 | +95.37 | +0.64% | +34.1% | +17.2% | +283.4% | 22M07 | 69.1 | +5.1 | +7.97% | +350.8% | 15000.07 | +174.34 | +1.18% | +35.7% | +6.79% | +315.1% | 22M06 | 64 | -5.3 | -7.65% | +316.3% | 14825.73 | -1982.04 | -11.79% | +19.7% | +4.14% | +296.6% | 22M05 | 69.3 | +1.9 | +2.82% | +328% | 16807.77 | +215.59 | +1.3% | +21.3% | +1.52% | +306.8% | 22M04 | 67.4 | -4 | -5.6% | +304.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | +0.62% | +290.3% | 22M03 | 71.4 | -9.1 | -11.3% | +258.4% | 17693.47 | +41.29 | +0.23% | +14% | -11.5% | +244.4% | 22M02 | 80.5 | -2.7 | -3.25% | +246.8% | 17652.18 | -22.22 | -0.13% | +13.8% | -3.12% | +232.9% | 22M01 | 83.2 | +5.2 | +6.67% | +269.9% | 17674.4 | -544.44 | -2.99% | +10.4% | +9.66% | +259.4% | 21M12 | 78 | +3 | +4% | +284.7% | 18218.84 | +791.08 | +4.54% | +15.5% | -0.54% | +269.2% | 21M11 | 75 | -0.2 | -0.27% | +283.6% | 17427.76 | +440.35 | +2.59% | +18.4% | -2.86% | +265.2% | 21M10 | 75.2 | +0.6 | +0.8% | +286.7% | 16987.41 | +52.64 | +0.31% | +18.8% | +0.49% | +267.9% | 21M09 | 74.6 | +4.1 | +5.82% | +309.2% | 16934.77 | -555.52 | -3.18% | +15% | +9% | +294.2% | 21M08 | 70.5 | -4.1 | -5.5% | +286.7% | 17490.29 | +242.88 | +1.41% | +16.7% | -6.91% | +270.1% | 21M07 | 74.6 | +0.1 | +0.13% | +287.2% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.99% | +273.9% | 21M06 | 74.5 | +0.8 | +1.09% | +291.5% | 17755.46 | +687.03 | +4.03% | +17.9% | -2.94% | +273.6% | 21M05 | 73.7 | -12.4 | -14.4% | +235.1% | 17068.43 | -498.23 | -2.84% | +14.5% | -11.6% | +220.5% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 86.1 | +1.3 | +1.53% | +240.2% | 17566.66 | +1135.53 | +6.91% | +22.5% | -5.38% | +217.8% | 21M03 | 84.8 | +1.4 | +1.68% | +245.9% | 16431.13 | +477.33 | +2.99% | +26.1% | -1.31% | +219.8% | 21M02 | 83.4 | +5.1 | +6.51% | +268.5% | 15953.8 | +815.49 | +5.39% | +32.9% | +1.12% | +235.5% | 21M01 | 78.3 | -3.7 | -4.51% | +251.8% | 15138.31 | +405.78 | +2.75% | +36.6% | -7.26% | +215.3% | 20M12 | 82 | -3.8 | -4.43% | +236.2% | 14732.53 | +1009.64 | +7.36% | +46.6% | -11.8% | +189.6% | 20M11 | 85.8 | -1 | -1.15% | +232.4% | 13722.89 | +1176.55 | +9.38% | +60.4% | -10.5% | +172% | 20M10 | 86.8 | -1.5 | -1.7% | +226.7% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.95% | +166% | 20M09 | 88.3 | -3.1 | -3.39% | +215.6% | 12515.61 | -75.84 | -0.6% | +59.8% | -2.79% | +155.9% | 20M08 | 91.4 | +6.4 | +7.53% | +239.4% | 12591.45 | -73.35 | -0.58% | +58.9% | +8.11% | +180.5% | 20M07 | 85 | -7.6 | -8.21% | +211.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | -17.2% | +138.4% | 20M06 | 92.6 | -3.9 | -4.04% | +199% | 11621.24 | +679.08 | +6.21% | +83.9% | -10.2% | +115.1% | 20M05 | 96.5 | +5.3 | +5.81% | +216.3% | 10942.16 | -49.98 | -0.45% | +83% | +6.26% | +133.3% | 20M04 | 91.2 | +16.5 | +22.09% | +286.2% | 10992.14 | +1284.08 | +13.23% | +107.3% | +8.86% | +179% | 20M03 | 74.7 | -14 | -15.78% | +225.3% | 9708.06 | -1584.11 | -14.03% | +78.2% | -1.75% | +147.1% | 20M02 | 88.7 | -26.8 | -23.2% | +149.8% | 11292.17 | -202.93 | -1.77% | +75% | -21.4% | +74.7% | 20M01 | 115.5 | +31.3 | +37.17% | +242.6% | 11495.1 | -502.04 | -4.18% | +67.7% | +41.4% | +174.9% | 19M12 | 84.2 | +1.3 | +1.57% | +248% | 11997.14 | +507.57 | +4.42% | +75.1% | -2.85% | +172.9% | 19M11 | 82.9 | +6.5 | +8.51% | +277.6% | 11489.57 | +130.86 | +1.15% | +77.1% | +7.36% | +200.5% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 76.4 | +2.8 | +3.8% | +292% | 11358.71 | +529.03 | +4.89% | +85.8% | -1.09% | +206.2% | 19M09 | 73.6 | +1.4 | +1.94% | +299.6% | 10829.68 | +211.63 | +1.99% | +89.5% | -0.05% | +210.1% | 19M08 | 72.2 | +8.2 | +12.81% | +350.8% | 10618.05 | -205.76 | -1.9% | +85.9% | +14.7% | +264.9% | 19M07 | 64 | -0.6 | -0.93% | +346.6% | 10823.81 | +92.98 | +0.87% | +87.5% | -1.8% | +259.1% | 19M06 | 64.6 | +0.8 | +1.25% | +352.2% | 10730.83 | +232.34 | +2.21% | +91.7% | -0.96% | +260.5% | 19M05 | 63.8 | -1.6 | -2.45% | +341.1% | 10498.49 | -469.24 | -4.28% | +83.5% | +1.83% | +257.7% | 19M04 | 65.4 | -4 | -5.76% | +315.7% | 10967.73 | +326.69 | +3.07% | +89.1% | -8.83% | +226.6% | 19M03 | 69.4 | +17.3 | +33.21% | +453.7% | 10641.04 | +251.87 | +2.42% | +93.7% | +30.8% | +360.1% | 19M02 | 52.1 | +4.3 | +9% | +503.6% | 10389.17 | +456.91 | +4.6% | +102.6% | +4.4% | +401% | 19M01 | 47.8 | +4.65 | +10.78% | +568.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +8.67% | +461.8% | 18M12 | 43.15 | -0.3 | -0.69% | +564% | 9727.41 | -160.62 | -1.62% | +103.5% | +0.93% | +460.5% | 18M11 | 43.45 | +10.1 | +30.28% | +765.1% | 9888.03 | +85.9 | +0.88% | +105.3% | +29.4% | +659.8% | 18M10 | 33.35 | -5.95 | -15.14% | +634.1% | 9802.13 | -1204.21 | -10.94% | +82.8% | -4.2% | +551.3% | 18M09 | 39.3 | -0.55 | -1.38% | +624% | 11006.34 | -57.6 | -0.52% | +81.9% | -0.86% | +542.1% | 18M08 | 39.85 | +0.15 | +0.38% | +626.7% | 11063.94 | +6.43 | +0.06% | +82% | +0.32% | +544.7% | 18M07 | 39.7 | -2.5 | -5.92% | +583.6% | 11057.51 | +220.6 | +2.04% | +85.7% | -7.96% | +498% | 18M06 | 42.2 | +0.2 | +0.48% | +586.9% | 10836.91 | -38.05 | -0.35% | +85% | +0.83% | +501.9% | 18M05 | 42 | -4.5 | -9.68% | +520.4% | 10874.96 | +217.08 | +2.04% | +88.8% | -11.7% | +431.6% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 46.5 | -3.45 | -6.91% | +477.6% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.51% | +393.3% | 18M03 | 49.95 | +4.85 | +10.75% | +539.7% | 10919.49 | +104.02 | +0.96% | +86% | +9.79% | +453.7% | 18M02 | 45.1 | +0.5 | +1.12% | +546.9% | 10815.47 | -288.32 | -2.6% | +81.2% | +3.72% | +465.7% | 18M01 | 44.6 | +1.7 | +3.96% | +572.5% | 11103.79 | +460.93 | +4.33% | +89.1% | -0.37% | +483.4% | 17M12 | 42.9 | -0.45 | -1.04% | +565.5% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.82% | +475% | 17M11 | 43.35 | -6.5 | -13.04% | +478.7% | 10560.44 | -233.36 | -2.16% | +86.4% | -10.9% | +392.3% | 17M10 | 49.85 | -0.25 | -0.5% | +475.8% | 10793.8 | +409.86 | +3.95% | +93.8% | -4.45% | +382.1% | 17M09 | 50.1 | -0.4 | -0.79% | +471.3% | 10383.94 | -201.84 | -1.91% | +90.1% | +1.12% | +381.2% | 17M08 | 50.5 | -1.2 | -2.32% | +458% | 10585.78 | +158.45 | +1.52% | +93% | -3.84% | +365.1% | 17M07 | 51.7 | -3.1 | -5.66% | +426.5% | 10427.33 | +32.26 | +0.31% | +93.6% | -5.97% | +332.9% | 17M06 | 54.8 | -1.2 | -2.14% | +415.2% | 10395.07 | +354.35 | +3.53% | +100.4% | -5.67% | +314.8% | 17M05 | 56 | +2.8 | +5.26% | +442.3% | 10040.72 | +168.72 | +1.71% | +103.8% | +3.55% | +338.5% | 17M04 | 53.2 | -1.8 | -3.27% | +424.5% | 9872 | +60.48 | +0.62% | +105.1% | -3.89% | +319.5% | 17M03 | 55 | -1.5 | -2.65% | +410.6% | 9811.52 | +61.05 | +0.63% | +106.4% | -3.28% | +304.3% | 17M02 | 56.5 | +4.6 | +8.86% | +455.9% | 9750.47 | +302.52 | +3.2% | +113% | +5.66% | +342.9% | 17M01 | 51.9 | +0.1 | +0.19% | +456.9% | 9447.95 | +194.45 | +2.1% | +117.4% | -1.91% | +339.5% | 16M12 | 51.8 | -0.1 | -0.19% | +455.9% | 9253.5 | +12.79 | +0.14% | +117.7% | -0.33% | +338.1% | 16M11 | 51.9 | +0.2 | +0.39% | +458% | 9240.71 | -49.41 | -0.53% | +116.6% | +0.92% | +341.4% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 51.7 | +0.1 | +0.19% | +459.1% | 9290.12 | +123.27 | +1.34% | +119.5% | -1.15% | +339.6% | 16M09 | 51.6 | -3.2 | -5.84% | +426.5% | 9166.85 | +98 | +1.08% | +121.9% | -6.92% | +304.6% | 16M08 | 54.8 | -4.7 | -7.9% | +384.9% | 9068.85 | +84.44 | +0.94% | +123.9% | -8.84% | +260.9% | 16M07 | 59.5 | +2.3 | +4.02% | +404.4% | 8984.41 | +317.83 | +3.67% | +132.2% | +0.35% | +272.2% | 16M06 | 57.2 | +1.1 | +1.96% | +414.3% | 8666.58 | +130.99 | +1.53% | +135.7% | +0.43% | +278.5% | 16M05 | 56.1 | +3.7 | +7.06% | +450.6% | 8535.59 | +157.69 | +1.88% | +140.2% | +5.18% | +310.4% | 16M04 | 52.4 | +7.75 | +17.36% | +546.1% | 8377.9 | -366.93 | -4.2% | +130.1% | +21.6% | +416.1% | 16M03 | 44.65 | +3.8 | +9.3% | +606.2% | 8744.83 | +333.67 | +3.97% | +139.2% | +5.33% | +467% | 16M02 | 40.85 | +0.9 | +2.25% | +622.2% | 8411.16 | +265.95 | +3.27% | +147% | -1.02% | +475.1% | 16M01 | 39.95 | -3.3 | -7.63% | +567.1% | 8145.21 | -192.85 | -2.31% | +141.3% | -5.32% | +425.7% | 15M12 | 43.25 | +4.45 | +11.47% | +643.6% | 8338.06 | +17.45 | +0.21% | +141.8% | +11.3% | +501.7% | 15M11 | 38.8 | +1.3 | +3.47% | +669.3% | 8320.61 | -233.7 | -2.73% | +135.2% | +6.2% | +534.1% | 15M10 | 37.5 | -0.75 | -1.96% | +654.2% | 8554.31 | +373.07 | +4.56% | +145.9% | -6.52% | +508.3% | 15M09 | 38.25 | +7.75 | +25.41% | +845.9% | 8181.24 | +6.32 | +0.08% | +146.1% | +25.3% | +699.8% | 15M08 | 30.5 | -1.3 | -4.09% | +807.2% | 8174.92 | -490.42 | -5.66% | +132.2% | +1.57% | +675% | 15M07 | 31.8 | -8 | -20.1% | +624.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -13% | +509.1% | 15M06 | 39.8 | -5.1 | -11.36% | +542.5% | 9323.02 | -378.05 | -3.9% | +107.4% | -7.46% | +435.1% | 15M05 | 44.9 | -4.6 | -9.29% | +482.8% | 9701.07 | -118.98 | -1.21% | +104.9% | -8.08% | +377.9% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 49.5 | -7.4 | -13.01% | +407% | 9820.05 | +233.61 | +2.44% | +109.9% | -15.4% | +297.1% | 15M03 | 56.9 | +2.6 | +4.79% | +431.3% | 9586.44 | -35.66 | -0.37% | +109.1% | +5.16% | +322.2% | 15M02 | 54.3 | -1.3 | -2.34% | +418.9% | 9622.1 | +260.19 | +2.78% | +114.9% | -5.12% | +304% | 15M01 | 55.6 | +2.4 | +4.51% | +442.3% | 9361.91 | +54.65 | +0.59% | +116.2% | +3.92% | +326.1% | 14M12 | 53.2 | +0.7 | +1.33% | +449.5% | 9307.26 | +120.11 | +1.31% | +119% | +0.02% | +330.5% | 14M11 | 52.5 | +4 | +8.25% | +494.8% | 9187.15 | +212.39 | +2.37% | +124.2% | +5.88% | +370.7% | 14M10 | 48.5 | -0.45 | -0.92% | +489.4% | 8974.76 | +7.84 | +0.09% | +124.4% | -1.01% | +365% | 14M09 | 48.95 | -14.65 | -23.03% | +353.6% | 8966.92 | -469.35 | -4.97% | +113.2% | -18.1% | +240.4% | 14M08 | 63.6 | +0.7 | +1.11% | +358.7% | 9436.27 | +120.42 | +1.29% | +116% | -0.18% | +242.7% | 14M07 | 62.9 | +1 | +1.62% | +366.1% | 9315.85 | -77.22 | -0.82% | +114.2% | +2.44% | +251.9% | 14M06 | 61.9 | +10.6 | +20.66% | +462.4% | 9393.07 | +317.16 | +3.49% | +121.7% | +17.2% | +340.7% | 14M05 | 51.3 | +4.95 | +10.68% | +522.4% | 9075.91 | +284.47 | +3.24% | +128.9% | +7.44% | +393.6% | 14M04 | 46.35 | +10.75 | +30.2% | +710.4% | 8791.44 | -57.84 | -0.65% | +127.4% | +30.8% | +583% | 14M03 | 35.6 | 0 | 0% | +710.4% | 8849.28 | +209.7 | +2.43% | +132.9% | -2.43% | +577.5% | 14M02 | 35.6 | +1.8 | +5.33% | +753.6% | 8639.58 | +177.01 | +2.09% | +137.8% | +3.24% | +615.8% | 14M01 | 33.8 | -0.6 | -1.74% | +738.7% | 8462.57 | -148.94 | -1.73% | +133.6% | -0.01% | +605% | 13M12 | 34.4 | +3.75 | +12.23% | +841.3% | 8611.51 | +204.68 | +2.43% | +139.3% | +9.8% | +701.9% | 13M11 | 30.65 | -3.75 | -10.9% | +738.7% | 8406.83 | -43.23 | -0.51% | +138.1% | -10.4% | +600.6% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 34.4 | +3.5 | +11.33% | +833.7% | 8450.06 | +276.19 | +3.38% | +146.2% | +7.95% | +687.5% | 13M09 | 30.9 | -0.25 | -0.8% | +826.2% | 8173.87 | +151.98 | +1.89% | +150.8% | -2.69% | +675.3% | 13M08 | 31.15 | -1.1 | -3.41% | +794.6% | 8021.89 | -86.05 | -1.06% | +148.2% | -2.35% | +646.4% | 13M07 | 32.25 | -3.35 | -9.41% | +710.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -9.98% | +560.8% | 13M06 | 35.6 | +0.9 | +2.59% | +731.4% | 8062.21 | -192.59 | -2.33% | +143.7% | +4.92% | +587.7% | 13M05 | 34.7 | -1.2 | -3.34% | +703.6% | 8254.8 | +161.14 | +1.99% | +148.6% | -5.33% | +555% | 13M04 | 35.9 | -1.9 | -5.03% | +663.2% | 8093.66 | +175.05 | +2.21% | +154.1% | -7.24% | +509.1% | 13M03 | 37.8 | 0 | 0% | +663.2% | 7918.61 | +20.63 | +0.26% | +154.8% | -0.26% | +508.5% | 13M02 | 37.8 | +0.2 | +0.53% | +667.3% | 7897.98 | +47.96 | +0.61% | +156.3% | -0.08% | +511% | 13M01 | 37.6 | +3.1 | +8.99% | +736.2% | 7850.02 | +150.52 | +1.95% | +161.3% | +7.04% | +574.9% | 12M12 | 34.5 | +2.3 | +7.14% | +796% | 7699.5 | +119.33 | +1.57% | +165.4% | +5.57% | +630.5% | 12M11 | 32.2 | +1.6 | +5.23% | +842.8% | 7580.17 | +414.12 | +5.78% | +180.8% | -0.55% | +662% | 12M10 | 30.6 | -1 | -3.16% | +813% | 7166.05 | -549.11 | -7.12% | +160.8% | +3.96% | +652.2% | 12M09 | 31.6 | -0.9 | -2.77% | +787.7% | 7715.16 | +318.1 | +4.3% | +172% | -7.07% | +615.7% | 12M08 | 32.5 | +1.85 | +6.04% | +841.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +4.3% | +664.5% | 12M07 | 30.65 | -2.85 | -8.51% | +761.2% | 7270.49 | -25.79 | -0.35% | +175.8% | -8.16% | +585.4% | 12M06 | 33.5 | +2.1 | +6.69% | +818.8% | 7296.28 | -5.22 | -0.07% | +175.6% | +6.76% | +643.2% | 12M05 | 31.4 | -5.9 | -15.82% | +673.5% | 7301.5 | -200.22 | -2.67% | +168.2% | -13.2% | +505.2% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 37.3 | -1.15 | -2.99% | +650.3% | 7501.72 | -431.28 | -5.44% | +153.6% | +2.45% | +496.7% | 12M03 | 38.45 | +1.8 | +4.91% | +687.2% | 7933 | -188.44 | -2.32% | +147.7% | +7.23% | +539.4% | 12M02 | 36.65 | +3.25 | +9.73% | +763.8% | 8121.44 | +604.36 | +8.04% | +167.7% | +1.69% | +596.1% | 12M01 | 33.4 | +1.2 | +3.73% | +796% | 7517.08 | +445 | +6.29% | +184.5% | -2.56% | +611.5% | 11M12 | 32.2 | +1 | +3.21% | +824.7% | 7072.08 | +167.96 | +2.43% | +191.4% | +0.78% | +633.3% | 11M11 | 31.2 | -6.25 | -16.69% | +670.4% | 6904.12 | -683.57 | -9.01% | +165.2% | -7.68% | +505.2% | 11M10 | 37.45 | +7.3 | +24.21% | +856.9% | 7587.69 | +362.31 | +5.01% | +178.5% | +19.2% | +678.4% | 11M09 | 30.15 | -5.95 | -16.48% | +699.2% | 7225.38 | -515.98 | -6.67% | +159.9% | -9.81% | +539.3% | 11M08 | 36.1 | -7.6 | -17.39% | +560.2% | 7741.36 | -902.82 | -10.44% | +132.8% | -6.95% | +427.4% | 11M07 | 43.7 | -2.95 | -6.32% | +518.4% | 8644.18 | -8.41 | -0.1% | +132.5% | -6.22% | +385.9% | 11M06 | 46.65 | -3.85 | -7.62% | +471.3% | 8652.59 | -336.25 | -3.74% | +123.8% | -3.88% | +347.4% | 11M05 | 50.5 | +8.1 | +19.1% | +580.4% | 8988.84 | -19.03 | -0.21% | +123.4% | +19.3% | +457.1% | 11M04 | 42.4 | +0.8 | +1.92% | +593.5% | 9007.87 | +324.57 | +3.74% | +131.7% | -1.82% | +461.8% | 11M03 | 41.6 | -2.4 | -5.45% | +555.7% | 8683.3 | +83.65 | +0.97% | +134% | -6.42% | +421.7% | 11M02 | 44 | -5.6 | -11.29% | +481.7% | 8599.65 | -545.7 | -5.97% | +120% | -5.32% | +361.6% | 11M01 | 49.6 | +0.4 | +0.81% | +486.4% | 9145.35 | +172.85 | +1.93% | +124.2% | -1.12% | +362.1% | 10M12 | 49.2 | +8.7 | +21.48% | +612.3% | 8972.5 | +600.02 | +7.17% | +140.3% | +14.3% | +472% | 10M11 | 40.5 | +9 | +28.57% | +815.9% | 8372.48 | +85.39 | +1.03% | +142.8% | +27.5% | +673.1% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 31.5 | +0.1 | +0.32% | +818.8% | 8287.09 | +49.31 | +0.6% | +144.2% | -0.28% | +674.5% | 10M09 | 31.4 | +3.45 | +12.34% | +932.2% | 8237.78 | +621.5 | +8.16% | +164.2% | +4.18% | +768% | 10M08 | 27.95 | -3.85 | -12.11% | +807.2% | 7616.28 | -144.35 | -1.86% | +159.3% | -10.2% | +648% | 10M07 | 31.8 | -0.75 | -2.3% | +786.3% | 7760.63 | +431.26 | +5.88% | +174.5% | -8.18% | +611.8% | 10M06 | 32.55 | +2.75 | +9.23% | +868.1% | 7329.37 | -44.61 | -0.6% | +172.9% | +9.83% | +695.3% | 10M05 | 29.8 | -3.9 | -11.57% | +756.1% | 7373.98 | -630.27 | -7.87% | +151.4% | -3.7% | +604.7% | 10M04 | 33.7 | +4.8 | +16.61% | +898.3% | 8004.25 | +84.19 | +1.06% | +154% | +15.6% | +744.2% | 10M03 | 28.9 | +5.4 | +22.98% | +1127.7% | 7920.06 | +483.96 | +6.51% | +170.6% | +16.5% | +957.1% | 10M02 | 23.5 | -0.3 | -1.26% | +1112.2% | 7436.1 | -204.34 | -2.67% | +163.3% | +1.41% | +948.8% | 10M01 | 23.8 | -4.2 | -15% | +930.4% | 7640.44 | -547.67 | -6.69% | +145.7% | -8.31% | +784.6% | 09M12 | 28 | +1.4 | +5.26% | +984.6% | 8188.11 | +605.9 | +7.99% | +165.4% | -2.73% | +819.2% | 09M11 | 26.6 | +8.1 | +43.78% | +1459.5% | 7582.21 | +242.13 | +3.3% | +174.1% | +40.5% | +1285.3% | 09M10 | 18.5 | -0.35 | -1.86% | +1430.5% | 7340.08 | -169.09 | -2.25% | +167.9% | +0.39% | +1262.6% | 09M09 | 18.85 | +5.05 | +36.59% | +1990.6% | 7509.17 | +683.22 | +10.01% | +194.8% | +26.6% | +1795.8% | 09M08 | 13.8 | +0.2 | +1.47% | +2021.3% | 6825.95 | -251.76 | -3.56% | +184.3% | +5.03% | +1837% | 09M07 | 13.6 | +2.85 | +26.51% | +2583.7% | 7077.71 | +645.55 | +10.04% | +212.8% | +16.5% | +2370.9% | 09M06 | 10.75 | -2.1 | -16.34% | +2145.1% | 6432.16 | -458.28 | -6.65% | +192% | -9.69% | +1953.1% | 09M05 | 12.85 | +2.35 | +22.38% | +2647.6% | 6890.44 | +897.87 | +14.98% | +235.8% | +7.4% | +2411.9% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 10.5 | +1.35 | +14.75% | +3053% | 5992.57 | +781.73 | +15% | +286.1% | -0.25% | +2766.9% | 09M03 | 9.15 | +1.8 | +24.49% | +3825.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +10.1% | +3483.7% | 09M02 | 7.35 | -0.6 | -7.55% | +3528.9% | 4557.15 | +309.18 | +7.28% | +373.7% | -14.8% | +3155.3% | 09M01 | 7.95 | -0.63 | -7.34% | +3262.5% | 4247.97 | -343.25 | -7.48% | +338.2% | +0.14% | +2924.2% | 08M12 | 8.58 | -0.2 | -2.28% | +3185.9% | 4591.22 | +130.73 | +2.93% | +351.1% | -5.21% | +2834.8% | 08M11 | 8.78 | -0.97 | -9.95% | +2859% | 4460.49 | -410.17 | -8.42% | +313.1% | -1.53% | +2545.9% | 08M10 | 9.75 | -1.4 | -12.56% | +2487.4% | 4870.66 | -848.62 | -14.84% | +251.8% | +2.28% | +2235.6% | 08M09 | 11.15 | -1.95 | -14.89% | +2102.3% | 5719.28 | -1326.83 | -18.83% | +185.6% | +3.94% | +1916.7% | 08M08 | 13.1 | -2.45 | -15.76% | +1755.3% | 7046.11 | +22.05 | +0.31% | +186.5% | -16.1% | +1568.9% | 08M07 | 15.55 | -2.05 | -11.65% | +1539.2% | 7024.06 | -499.48 | -6.64% | +167.4% | -5.01% | +1371.8% | 08M06 | 17.6 | -2.1 | -10.66% | +1364.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | +2.05% | +1231% | 08M05 | 19.7 | -2.8 | -12.44% | +1182.2% | 8619.08 | -300.84 | -3.37% | +125.6% | -9.07% | +1056.7% | 08M04 | 22.5 | +1 | +4.65% | +1241.9% | 8919.92 | +347.33 | +4.05% | +134.7% | +0.6% | +1107.2% | 08M03 | 21.5 | +0.85 | +4.12% | +1297.1% | 8572.59 | +159.83 | +1.9% | +139.2% | +2.22% | +1157.9% | 08M02 | 20.65 | +1.65 | +8.68% | +1418.4% | 8412.76 | +891.63 | +11.86% | +167.5% | -3.18% | +1250.9% | 08M01 | 19 | -4 | -17.39% | +1154.3% | 7521.13 | -985.15 | -11.58% | +136.5% | -5.81% | +1017.8% | 07M12 | 23 | -0.9 | -3.77% | +1107.1% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.84% | +972.8% | 07M11 | 23.9 | -3.2 | -11.81% | +964.6% | 8586.4 | -1124.97 | -11.58% | +107.2% | -0.23% | +857.4% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 27.1 | -4.7 | -14.78% | +807.2% | 9711.37 | +234.85 | +2.48% | +112.3% | -17.3% | +694.9% | 07M09 | 31.8 | -2 | -5.92% | +753.6% | 9476.52 | +494.36 | +5.5% | +124% | -11.4% | +629.5% | 07M08 | 33.8 | -7.9 | -18.94% | +591.8% | 8982.16 | -305.09 | -3.29% | +116.6% | -15.7% | +475.2% | 07M07 | 41.7 | +7.55 | +22.11% | +744.8% | 9287.25 | +404.04 | +4.55% | +126.5% | +17.6% | +618.3% | 07M06 | 34.15 | +4 | +13.27% | +856.9% | 8883.21 | +738.26 | +9.06% | +147% | +4.21% | +709.9% | 07M05 | 30.15 | +1.15 | +3.97% | +894.8% | 8144.95 | +269.53 | +3.42% | +155.5% | +0.55% | +739.3% | 07M04 | 29 | -1.5 | -4.92% | +845.9% | 7875.42 | -8.99 | -0.11% | +155.2% | -4.81% | +690.7% | 07M03 | 30.5 | +3.6 | +13.38% | +972.5% | 7884.41 | -17.55 | -0.22% | +154.6% | +13.6% | +817.9% | 07M02 | 26.9 | +0.9 | +3.46% | +1009.6% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.83% | +848.3% | 07M01 | 26 | +0.4 | +1.56% | +1027% | 7699.64 | -124.08 | -1.59% | +157.2% | +3.15% | +869.8% | 06M12 | 25.6 | +1.1 | +4.49% | +1077.6% | 7823.72 | +256 | +3.38% | +165.9% | +1.11% | +911.7% | 06M11 | 24.5 | +1.8 | +7.93% | +1170.9% | 7567.72 | +546.4 | +7.78% | +186.6% | +0.15% | +984.4% | 06M10 | 22.7 | +0.4 | +1.79% | +1193.7% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.22% | +1001.4% | 06M09 | 22.3 | -2.2 | -8.98% | +1077.6% | 6883.05 | +271.28 | +4.1% | +204.3% | -13.1% | +873.2% | 06M08 | 24.5 | +0.35 | +1.45% | +1094.6% | 6611.77 | +157.19 | +2.44% | +211.7% | -0.99% | +882.9% | 06M07 | 24.15 | +1.85 | +8.3% | +1193.7% | 6454.58 | -249.83 | -3.73% | +200.1% | +12% | +993.6% | 06M06 | 22.3 | -1.2 | -5.11% | +1127.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -3.03% | +933.8% | 06M05 | 23.5 | -0.25 | -1.05% | +1114.7% | 6846.95 | -324.82 | -4.53% | +180.6% | +3.48% | +934.2% | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 23.75 | +3.65 | +18.16% | +1335.3% | 7171.77 | +557.8 | +8.43% | +204.2% | +9.73% | +1131.1% | 06M03 | 20.1 | +0.3 | +1.52% | +1357.1% | 6613.97 | +52.34 | +0.8% | +206.6% | +0.72% | +1150.4% | 06M02 | 19.8 | -1.4 | -6.6% | +1260.8% | 6561.63 | +29.45 | +0.45% | +208% | -7.05% | +1052.8% | 06M01 | 21.2 | -0.1 | -0.47% | +1254.5% | 6532.18 | -16.16 | -0.25% | +207.3% | -0.22% | +1047.2% | 05M12 | 21.3 | +0.2 | +0.95% | +1267.3% | 6548.34 | +344.87 | +5.56% | +224.3% | -4.61% | +1043% | 05M11 | 21.1 | +1.9 | +9.9% | +1402.6% | 6203.47 | +439.17 | +7.62% | +249.1% | +2.28% | +1153.6% | 05M10 | 19.2 | +0.45 | +2.4% | +1438.7% | 5764.3 | -354.31 | -5.79% | +228.8% | +8.19% | +1209.8% | 05M09 | 18.75 | +0.45 | +2.46% | +1476.5% | 6118.61 | +85.14 | +1.41% | +233.5% | +1.05% | +1243% | 05M08 | 18.3 | -4.55 | -19.91% | +1162.6% | 6033.47 | -278.51 | -4.41% | +218.8% | -15.5% | +943.8% | 05M07 | 22.85 | +1.85 | +8.81% | +1273.8% | 6311.98 | +70.04 | +1.12% | +222.3% | +7.69% | +1051.5% | 05M06 | 21 | +1.35 | +6.87% | +1368.2% | 6241.94 | +230.38 | +3.83% | +234.7% | +3.04% | +1133.5% | 05M05 | 19.65 | +0.25 | +1.29% | +1387.1% | 6011.56 | +193.49 | +3.33% | +245.8% | -2.04% | +1141.3% | 05M04 | 19.4 | +2.4 | +14.12% | +1597.1% | 5818.07 | -187.81 | -3.13% | +235% | +17.2% | +1362% | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (8210) 勤誠 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|