≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / K線比較(日)

8163 達方

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.75-0.65-2.18%2.18%29.629.729.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8822,579萬5881.5張/筆29.240.7549.32-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4871,450萬516944張/筆29.77-0.1 (-0.34%)

連續漲跌: 連6跌  ( -2.1元 / -6.73%)

財報評分: 最新34分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.1-0.65-2.18%-2.18%48341.31-960.65-1.95%-1.95%-0.23%-0.24%
'26/10/1229.75-0.1-0.34%-2.51%49301.96-11.48-0.02%-1.97%-0.32%-0.54%
'26/10/0829.85-0.05-0.17%-2.68%49313.44-492.93-0.99%-2.94%+0.82%+0.27%
'26/10/0729.9-0.5-1.64%-4.28%49806.37-16.18-0.03%-2.97%-1.61%-1.3%
'26/10/0630.4-0.3-0.98%-5.21%49822.55+110.51+0.22%-2.76%-1.2%-2.45%
'26/10/0530.7-0.5-1.6%-6.73%49712.04+1236.3+2.55%-0.28%-4.15%-6.45%
'26/10/0231.2+0.6+1.96%-4.9%48475.74+122.25+0.25%-0.03%+1.71%-4.88%
'26/10/0130.6+0.35+1.16%-3.8%48353.49+413.36+0.86%+0.84%+0.3%-4.64%
'26/09/3030.25+0.1+0.33%-3.48%47940.13+308.17+0.65%+1.49%-0.32%-4.97%
'26/09/2930.15+0.1+0.33%-3.16%47631.96-392.64-0.82%+0.66%+1.15%-3.82%
'26/09/2430.05+0.25+0.84%-2.35%48024.6-132.69-0.28%+0.38%+1.12%-2.73%
'26/09/2329.8-0.5-1.65%-3.96%48157.29+357.12+0.75%+1.13%-2.4%-5.09%
'26/09/2230.3-0.1-0.33%-4.28%47800.17+81.33+0.17%+1.3%-0.5%-5.58%
'26/09/2130.4+0.55+1.84%-2.51%47718.84+538.09+1.14%+2.46%+0.7%-4.97%
'26/09/1829.85+0.05+0.17%-2.35%47180.75+892.75+1.93%+4.44%-1.76%-6.78%
'26/09/1729.8+0.15+0.51%-1.85%46288+439.1+0.96%+5.44%-0.45%-7.29%
'26/09/1629.65+0.6+2.07%+0.17%45848.9+337.41+0.74%+6.22%+1.33%-6.05%
'26/09/1529.05-0.65-2.19%-2.02%45511.49-351.03-0.77%+5.4%-1.42%-7.43%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.7+0.1+0.34%-1.69%45862.52-322.33-0.7%+4.67%+1.04%-6.36%
'26/09/1129.6-0.4-1.33%-3%46184.85-755.64-1.61%+2.98%+0.28%-5.98%
'26/09/1030-0.2-0.66%-3.64%46940.49-242.87-0.51%+2.45%-0.15%-6.1%
'26/09/0930.2+0.05+0.17%-3.48%47183.36+77.58+0.16%+2.62%+0.01%-6.11%
'26/09/0830.15-0.8-2.58%-5.98%47105.78-220.49-0.47%+2.14%-2.11%-8.12%
'26/09/0730.95-0.55-1.75%-7.62%47326.27+775.14+1.67%+3.85%-3.42%-11.5%
'26/09/0431.5+0.4+1.29%-6.43%46551.13+693.47+1.51%+5.42%-0.22%-11.8%
'26/09/0331.1-0.65-2.05%-8.35%45857.66-307.06-0.67%+4.71%-1.38%-13.1%
'26/09/0231.75+0.55+1.76%-6.73%46164.72-784-1.67%+2.97%+3.43%-9.7%
'26/09/0131.2+0.1+0.32%-6.43%46948.72+820.25+1.78%+4.8%-1.46%-11.2%
'26/08/3131.1-0.75-2.35%-8.63%46128.47-202.98-0.44%+4.34%-1.91%-13%
'26/08/2831.85+0.3+0.95%-7.77%46331.45+356.23+0.77%+5.15%+0.18%-12.9%
'26/08/2731.55+0.25+0.8%-7.03%45975.22+142.6+0.31%+5.47%+0.49%-12.5%
'26/08/2631.3+0.35+1.13%-5.98%45832.62+663.16+1.47%+7.02%-0.34%-13%
'26/08/2530.95+0.15+0.49%-5.52%45169.46+407.14+0.91%+8%-0.42%-13.5%
'26/08/2430.8-0.2-0.65%-6.13%44762.32-461.97-1.02%+6.89%+0.37%-13%
'26/08/2131-0.15-0.48%-6.58%45224.29+290.55+0.65%+7.58%-1.13%-14.2%
'26/08/2031.15+0.05+0.16%-6.43%44933.74+214.39+0.48%+8.1%-0.32%-14.5%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.1+0.05+0.16%-6.28%44719.35-589.33-1.3%+6.69%+1.46%-13%
'26/08/1831.05-0.65-2.05%-8.2%45308.68-548.59-1.2%+5.42%-0.85%-13.6%
'26/08/1731.7-0.25-0.78%-8.92%45857.27+46.26+0.1%+5.52%-0.88%-14.4%
'26/08/1431.95-0.2-0.62%-9.49%45811.01-210.47-0.46%+5.04%-0.16%-14.5%
'26/08/1332.15+0.25+0.78%-8.78%46021.48+503.41+1.11%+6.2%-0.33%-15%
'26/08/1231.900%-8.78%45518.07+397.35+0.88%+7.14%-0.88%-15.9%
'26/08/1131.9+0.25+0.79%-8.06%45120.72+191.96+0.43%+7.6%+0.36%-15.7%
'26/08/1031.65+0.5+1.61%-6.58%44928.76+702.85+1.59%+9.31%+0.02%-15.9%
'26/08/0731.15+0.3+0.97%-5.67%44225.91-170.79-0.38%+8.88%+1.35%-14.6%
'26/08/0630.85-0.2-0.64%-6.28%44396.7-214.9-0.48%+8.36%-0.16%-14.6%
'26/08/0531.05-1.05-3.27%-9.35%44611.6+1250.94+2.88%+11.5%-6.15%-20.8%
'26/08/0432.1+1.3+4.22%-5.52%43360.66-25.75-0.06%+11.4%+4.28%-16.9%
'26/08/0330.8+0.2+0.65%-4.9%43386.41+266.66+0.62%+12.1%+0.03%-17%
'26/07/3130.6+2+6.99%+1.75%43119.75+3186.45+7.98%+21.1%-0.99%-19.3%
'26/07/3028.6-0.35-1.21%+0.52%39933.3-105.88-0.26%+20.7%-0.95%-20.2%
'26/07/2928.95-1.05-3.5%-3%40039.18-1564.18-3.76%+16.2%+0.26%-19.2%
'26/07/2830-1.35-4.31%-7.18%41603.36-2030.83-4.65%+10.8%+0.34%-18%
'26/07/2731.35-0.55-1.72%-8.78%43634.19-20.65-0.05%+10.7%-1.67%-19.5%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.9-0.9-2.74%-11.3%43654.84-1195.97-2.67%+7.78%-0.07%-19.1%
'26/07/2332.8-0.05-0.15%-11.4%44850.81+25.03+0.06%+7.84%-0.21%-19.3%
'26/07/2232.85+0.15+0.46%-11%44825.78+592.91+1.34%+9.29%-0.88%-20.3%
'26/07/2132.7+0.2+0.62%-10.5%44232.87+1783.17+4.2%+13.9%-3.58%-24.3%
'26/07/2032.5-0.3-0.91%-11.3%42449.7-221.57-0.52%+13.3%-0.39%-24.6%
'26/07/1732.8-2.55-7.21%-17.7%42671.27-2953.71-6.47%+5.95%-0.74%-23.6%
'26/07/1635.35-0.5-1.39%-18.8%45624.98-6.61-0.01%+5.94%-1.38%-24.8%
'26/07/1535.85+1.25+3.61%-15.9%45631.59+893.64+2%+8.05%+1.61%-24%
'26/07/1434.6-1.5-4.16%-19.4%44737.95-642.57-1.42%+6.52%-2.74%-25.9%
'26/07/1336.1-1.05-2.83%-21.7%45380.52+25.91+0.06%+6.59%-2.89%-28.3%
'26/07/0937.15-1.05-2.75%-23.8%45354.61-379.8-0.83%+5.7%-1.92%-29.5%
'26/07/0838.2-0.25-0.65%-24.3%45734.41+255.3+0.56%+6.29%-1.21%-30.6%
'26/07/0738.45-4.25-9.95%-31.9%45479.11-1077.28-2.31%+3.83%-7.64%-35.7%
'26/07/0642.7+1.7+4.15%-29%46556.39-224.23-0.48%+3.34%+4.63%-32.4%
'26/07/0341-1-2.38%-30.7%46780.62+36.46+0.08%+3.42%-2.46%-34.1%
'26/07/0242+0.7+1.69%-29.5%46744.16-274.83-0.58%+2.81%+2.27%-32.4%
'26/07/0141.3-0.4-0.96%-30.2%47018.99+893.08+1.94%+4.8%-2.9%-35%
'26/06/3041.7+2.3+5.84%-26.1%46125.91+1126.01+2.5%+7.43%+3.34%-33.6%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.4-1.4-3.43%-28.7%44999.9+428.14+0.96%+8.46%-4.39%-37.1%
'26/06/2640.8-2.9-6.64%-33.4%44571.76-1683.5-3.64%+4.51%-3%-37.9%
'26/06/2543.7+0.7+1.63%-32.3%46255.26+211.66+0.46%+4.99%+1.17%-37.3%
'26/06/2443+0.5+1.18%-31.5%46043.6-1057.05-2.24%+2.63%+3.42%-34.2%
'26/06/2342.5-2.8-6.18%-35.8%47100.65-640.86-1.34%+1.26%-4.84%-37%
'26/06/2245.3+0.35+0.78%-35.3%47741.51+1276.31+2.75%+4.04%-1.97%-39.3%
'26/06/1844.95+0.5+1.12%-34.5%46465.2+587.81+1.28%+5.37%-0.16%-39.9%
'26/06/1744.45+1.35+3.13%-32.5%45877.39+68.2+0.15%+5.53%+2.98%-38%
'26/06/1643.6-1.4-3.11%-34.2%45809.19+412.2+0.91%+6.49%-4.02%-40.7%
'26/06/1545+2.15+5.02%-30.9%45396.99+1227.95+2.78%+9.45%+2.24%-40.4%
'26/06/1242.85-0.15-0.35%-31.2%44169.04+1019.58+2.36%+12%-2.71%-43.2%
'26/06/1143+0.95+2.26%-29.6%43149.46-76.08-0.18%+11.8%+2.44%-41.4%
'26/06/1042.05-0.85-1.98%-31%43225.54-1478.9-3.31%+8.14%+1.33%-39.1%
'26/06/0942.9+3.9+10%-24.1%44704.44+1201.66+2.76%+11.1%+7.24%-35.2%
'26/06/0839-1.35-3.35%-26.6%43502.78-1568.16-3.48%+7.26%+0.13%-33.9%
'26/06/0540.35-0.15-0.37%-26.9%45070.94-606.52-1.33%+5.83%+0.96%-32.7%
'26/06/0440.5-0.65-1.58%-28.1%45677.46-781.7-1.68%+4.05%+0.1%-32.1%
'26/06/0341.15-0.45-1.08%-28.8%46459.16+901.85+1.98%+6.11%-3.06%-35%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.6-0.2-0.48%-29.2%45557.31+219.4+0.48%+6.62%-0.96%-35.8%
'26/06/0141.8+2.5+6.36%-24.7%45337.91+604.97+1.35%+8.07%+5.01%-32.7%
'26/05/2939.3+2.55+6.94%-19.5%44732.94+1096.5+2.51%+10.8%+4.43%-30.2%
'26/05/2836.75+0.75+2.08%-17.8%43636.44-620.36-1.4%+9.23%+3.48%-27%
'26/05/2736-0.75-2.04%-19.5%44256.8+731.43+1.68%+11.1%-3.72%-30.5%
'26/05/2636.75+1.2+3.38%-16.7%43525.37-119.03-0.27%+10.8%+3.65%-27.5%
'26/05/2535.55-0.1-0.28%-17%43644.4+1376.43+3.26%+14.4%-3.54%-31.3%
'26/05/2235.65+0.1+0.28%-16.7%42267.97+899.76+2.18%+16.9%-1.9%-33.6%
'26/05/2135.55+2.55+7.73%-10.3%41368.21+1347.39+3.37%+20.8%+4.36%-31.1%
'26/05/2033+0.15+0.46%-9.89%40020.82-154.74-0.39%+20.3%+0.85%-30.2%
'26/05/1932.85-0.5-1.5%-11.2%40175.56-716.26-1.75%+18.2%+0.25%-29.5%
'26/05/1833.35-0.5-1.48%-12.6%40891.82-280.54-0.68%+17.4%-0.8%-30%
'26/05/1533.85+1.55+4.8%-8.36%41172.36-579.39-1.39%+15.8%+6.19%-24.1%
'26/05/1432.3+2.9+9.86%+0.68%41751.75+377.25+0.91%+16.8%+8.95%-16.2%
'26/05/1329.4-0.2-0.68%0%41374.5-523.82-1.25%+15.4%+0.57%-15.4%
'26/05/1229.6-0.6-1.99%-1.99%41898.32+108.26+0.26%+15.7%-2.25%-17.7%
'26/05/1130.2+0.45+1.51%-0.5%41790.06+186.12+0.45%+16.2%+1.06%-16.7%
'26/05/0829.75+1.25+4.39%+3.86%41603.94-329.84-0.79%+15.3%+5.18%-11.4%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.5+0.2+0.71%+4.59%41933.78+794.93+1.93%+17.5%-1.22%-12.9%
'26/05/0628.3+0.9+3.28%+8.03%41138.85+369.56+0.91%+18.6%+2.37%-10.5%
'26/05/0527.4+0.6+2.24%+10.4%40769.29+64.15+0.16%+18.8%+2.08%-8.31%
'26/05/0426.8+0.15+0.56%+11.1%40705.14+1778.51+4.57%+24.2%-4.01%-13.1%
'26/04/3026.65-0.1-0.37%+10.7%38926.63-376.87-0.96%+23%+0.59%-12.3%
'26/04/2926.75-0.2-0.74%+9.83%39303.5-218.23-0.55%+22.3%-0.19%-12.5%
'26/04/2826.9500%+9.83%39521.73-94.9-0.24%+22%+0.24%-12.2%
'26/04/2726.95-0.25-0.92%+8.82%39616.63+684.23+1.76%+24.2%-2.68%-15.3%
'26/04/2427.2-0.55-1.98%+6.67%38932.4+1218.25+3.23%+28.2%-5.21%-21.5%
'26/04/2327.75-0.9-3.14%+3.32%37714.15-164.32-0.43%+27.6%-2.71%-24.3%
'26/04/2228.65+0.05+0.17%+3.5%37878.47+273.36+0.73%+28.5%-0.56%-25.1%
'26/04/2128.6+0.1+0.35%+3.86%37605.11+646.31+1.75%+30.8%-1.4%-26.9%
'26/04/2028.5+0.35+1.24%+5.15%36958.8+154.46+0.42%+31.3%+0.82%-26.2%
'26/04/1728.15-0.15-0.53%+4.59%36804.34-327.68-0.88%+30.2%+0.35%-25.6%
'26/04/1628.3+0.55+1.98%+6.67%37132.02+409.88+1.12%+31.6%+0.86%-25%
'26/04/1527.75+0.05+0.18%+6.86%36722.14+426.02+1.17%+33.2%-0.99%-26.3%
'26/04/1427.7-0.05-0.18%+6.67%36296.12+838.83+2.37%+36.3%-2.55%-29.7%
'26/04/1327.75+0.5+1.83%+8.62%35457.29+39.46+0.11%+36.5%+1.72%-27.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.25-0.2-0.73%+7.83%35417.83+556.67+1.6%+38.7%-2.33%-30.8%
'26/04/0927.45+0.4+1.48%+9.43%34861.16+99.78+0.29%+39.1%+1.19%-29.6%
'26/04/0827.05+0.45+1.69%+11.3%34761.38+1531.56+4.61%+45.5%-2.92%-34.2%
'26/04/0726.6-0.4-1.48%+9.63%33229.82+657.39+2.02%+48.4%-3.5%-38.8%
'26/04/0227-0.2-0.74%+8.82%32572.43-602.39-1.82%+45.7%+1.08%-36.9%
'26/04/0127.2+0.25+0.93%+9.83%33174.82+1451.83+4.58%+52.4%-3.65%-42.6%
'26/03/3126.95-0.6-2.18%+7.44%31722.99-795.17-2.45%+48.7%+0.27%-41.2%
'26/03/3027.55-0.5-1.78%+5.53%32518.16-594.43-1.8%+46%+0.02%-40.5%
'26/03/2728.05-0.45-1.58%+3.86%33112.59-225.03-0.68%+45%-0.9%-41.1%
'26/03/2628.5+0.3+1.06%+4.96%33337.62-101.49-0.3%+44.6%+1.36%-39.6%
'26/03/2528.2+0.4+1.44%+6.47%33439.11+826.87+2.54%+48.2%-1.1%-41.8%
'26/03/2427.8+0.15+0.54%+7.05%32612.24-110.26-0.34%+47.7%+0.88%-40.7%
'26/03/2327.65-0.55-1.95%+4.96%32722.5-821.38-2.45%+44.1%+0.5%-39.1%
'26/03/2028.2-0.05-0.18%+4.78%33543.88-145.8-0.43%+43.5%+0.25%-38.7%
'26/03/1928.25-0.5-1.74%+2.96%33689.68-658.9-1.92%+40.7%+0.18%-37.8%
'26/03/1828.75-0.3-1.03%+1.89%34348.58+512.01+1.51%+42.9%-2.54%-41%
'26/03/1729.05+0.65+2.29%+4.23%33836.57+494.06+1.48%+45%+0.81%-40.8%
'26/03/1628.400%+4.23%33342.51-57.81-0.17%+44.7%+0.17%-40.5%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.4-0.1-0.35%+3.86%33400.32-181.54-0.54%+44%+0.19%-40.1%
'26/03/1228.5-0.15-0.52%+3.32%33581.86-532.33-1.56%+41.7%+1.04%-38.4%
'26/03/1128.65+0.65+2.32%+5.71%34114.19+1342.32+4.1%+47.5%-1.78%-41.8%
'26/03/1028+0.2+0.72%+6.47%32771.87+661.45+2.06%+50.5%-1.34%-44.1%
'26/03/0927.8-1.4-4.79%+1.37%32110.42-1489.12-4.43%+43.9%-0.36%-42.5%
'26/03/0629.2+0.05+0.17%+1.54%33599.54-73.4-0.22%+43.6%+0.39%-42%
'26/03/0529.15+0.25+0.87%+2.42%33672.94+844.06+2.57%+47.3%-1.7%-44.8%
'26/03/0428.9-1.1-3.67%-1.33%32828.88-1494.77-4.35%+40.8%+0.68%-42.2%
'26/03/0330-0.55-1.8%-3.11%34323.65-771.44-2.2%+37.7%+0.4%-40.9%
'26/03/0230.55-0.65-2.08%-5.13%35095.09-319.4-0.9%+36.5%-1.18%-41.6%
'26/02/2631.2+0.25+0.81%-4.36%35414.49+1.420%+36.5%+0.81%-40.9%
'26/02/2530.95+0.1+0.32%-4.05%35413.07+712.25+2.05%+39.3%-1.73%-43.4%
'26/02/2430.85-0.3-0.96%-4.98%34700.82+927.56+2.75%+43.1%-3.71%-48.1%
'26/02/2331.15+1.05+3.49%-1.66%33773.26+167.55+0.5%+43.8%+2.99%-45.5%
'26/02/1130.1-0.4-1.31%-2.95%33605.71+532.74+1.61%+46.2%-2.92%-49.1%
'26/02/1030.5-0.15-0.49%-3.43%33072.97+668.35+2.06%+49.2%-2.55%-52.6%
'26/02/0930.65-0.15-0.49%-3.9%32404.62+621.7+1.96%+52.1%-2.45%-56%
'26/02/0630.8-1-3.14%-6.92%31782.92-18.35-0.06%+52%-3.08%-58.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.8+0.3+0.95%-6.03%31801.27-488.54-1.51%+49.7%+2.46%-55.7%
'26/02/0431.5+0.65+2.11%-4.05%32289.81+94.45+0.29%+50.1%+1.82%-54.2%
'26/02/0330.85+0.25+0.82%-3.27%32195.36+571.33+1.81%+52.9%-0.99%-56.1%
'26/02/0230.6-0.5-1.61%-4.82%31624.03-439.72-1.37%+50.8%-0.24%-55.6%
'26/01/3031.1-0.5-1.58%-6.33%32063.75-472.52-1.45%+48.6%-0.13%-54.9%
'26/01/2931.6-0.45-1.4%-7.64%32536.27-267.55-0.82%+47.4%-0.58%-55%
'26/01/2832.05+0.05+0.16%-7.5%32803.82+485.9+1.5%+49.6%-1.34%-57.1%
'26/01/2732-0.75-2.29%-9.62%32317.92+253.4+0.79%+50.8%-3.08%-60.4%
'26/01/2632.75-0.15-0.46%-10%32064.52+103.01+0.32%+51.2%-0.78%-61.3%
'26/01/2332.9+0.15+0.46%-9.62%31961.51+215.43+0.68%+52.3%-0.22%-61.9%
'26/01/2232.75+0.8+2.5%-7.36%31746.08+499.71+1.6%+54.7%+0.9%-62.1%
'26/01/2131.95-0.35-1.08%-8.36%31246.37-513.62-1.62%+52.2%+0.54%-60.6%
'26/01/2032.3+0.05+0.16%-8.22%31759.99+120.7+0.38%+52.8%-0.22%-61%
'26/01/1932.25+0.5+1.57%-6.77%31639.29+230.59+0.73%+53.9%+0.84%-60.7%
'26/01/1631.75-0.25-0.78%-7.5%31408.7+598.12+1.94%+56.9%-2.72%-64.4%
'26/01/1532-0.65-1.99%-9.34%30810.58-131.2-0.42%+56.2%-1.57%-65.6%
'26/01/1432.65+1.9+6.18%-3.74%30941.78+234.56+0.76%+57.4%+5.42%-61.2%
'26/01/1330.75+0.3+0.99%-2.79%30707.22+139.93+0.46%+58.1%+0.53%-60.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.45+0.4+1.33%-1.5%30567.29+278.33+0.92%+59.6%+0.41%-61.1%
'26/01/0930.05-0.25-0.83%-2.31%30288.96-71.59-0.24%+59.2%-0.59%-61.5%
'26/01/0830.3-0.4-1.3%-3.58%30360.55-74.92-0.25%+58.8%-1.05%-62.4%
'26/01/0730.7+0.95+3.19%-0.5%30435.47-140.83-0.46%+58.1%+3.65%-58.6%
'26/01/0629.75+0.3+1.02%+0.51%30576.3+471.26+1.57%+60.6%-0.55%-60.1%
'26/01/0529.45-0.45-1.51%-1%30105.04+755.23+2.57%+64.7%-4.08%-65.7%
'26/01/0229.9-0.05-0.17%-1.17%29349.81+386.21+1.33%+66.9%-1.5%-68.1%
'25/12/3129.95-0.3-0.99%-2.15%28963.6+256.47+0.89%+68.4%-1.88%-70.5%
'25/12/3030.25-0.3-0.98%-3.11%28707.13-103.76-0.36%+67.8%-0.62%-70.9%
'25/12/2930.55+0.05+0.16%-2.95%28810.89+254.87+0.89%+69.3%-0.73%-72.2%
'25/12/2630.5-0.1-0.33%-3.27%28556.02+184.04+0.65%+70.4%-0.98%-73.7%
'25/12/2430.6-0.25-0.81%-4.05%28371.98+61.51+0.22%+70.8%-1.03%-74.8%
'25/12/2330.85-0.5-1.59%-5.58%28310.47+160.83+0.57%+71.7%-2.16%-77.3%
'25/12/2231.35+0.05+0.16%-5.43%28149.64+453.29+1.64%+74.5%-1.48%-80%
'25/12/1931.3+0.7+2.29%-3.27%27696.35+227.82+0.83%+76%+1.46%-79.3%
'25/12/1830.6+0.25+0.82%-2.47%27468.53-56.64-0.21%+75.6%+1.03%-78.1%
'25/12/1730.35+0.1+0.33%-2.15%27525.17-11.49-0.04%+75.6%+0.37%-77.7%
'25/12/1630.25-0.3-0.98%-3.11%27536.66-330.28-1.19%+73.5%+0.21%-76.6%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.5500%-3.11%27866.94-331.08-1.17%+71.4%+1.17%-74.5%
'25/12/1230.55-0.1-0.33%-3.43%28198.02+173.27+0.62%+72.5%-0.95%-75.9%
'25/12/1130.65+0.25+0.82%-2.63%28024.75-375.98-1.32%+70.2%+2.14%-72.8%
'25/12/1030.4-0.15-0.49%-3.11%28400.73+218.13+0.77%+71.5%-1.26%-74.6%
'25/12/0930.55-0.15-0.49%-3.58%28182.6-121.18-0.43%+70.8%-0.06%-74.4%
'25/12/0830.7-0.05-0.16%-3.74%28303.78+322.89+1.15%+72.8%-1.31%-76.5%
'25/12/0530.75-0.9-2.84%-6.48%27980.89+185.18+0.67%+73.9%-3.51%-80.4%
'25/12/0431.65-0.1-0.31%-6.77%27795.71+2.67+0.01%+73.9%-0.32%-80.7%
'25/12/0331.75+0.35+1.11%-5.73%27793.04+228.77+0.83%+75.4%+0.28%-81.1%
'25/12/0231.4+0.15+0.48%-5.28%27564.27+221.74+0.81%+76.8%-0.33%-82.1%
'25/12/0131.25-0.3-0.95%-6.18%27342.53-283.95-1.03%+75%+0.08%-81.2%
'25/11/2831.5500%-6.18%27626.48+71.95+0.26%+75.4%-0.26%-81.6%
'25/11/2731.55+0.45+1.45%-4.82%27554.53+144.99+0.53%+76.4%+0.92%-81.2%
'25/11/2631.1+0.45+1.47%-3.43%27409.54+497.37+1.85%+79.6%-0.38%-83.1%
'25/11/2530.65+0.2+0.66%-2.79%26912.17+407.93+1.54%+82.4%-0.88%-85.2%
'25/11/2430.45+0.15+0.5%-2.31%26504.24+69.3+0.26%+82.9%+0.24%-85.2%
'25/11/2130.3-0.5-1.62%-3.9%26434.94-991.42-3.61%+76.3%+1.99%-80.2%
'25/11/2030.8+0.5+1.65%-2.31%27426.36+846.24+3.18%+81.9%-1.53%-84.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.3-0.7-2.26%-4.52%26580.12-176-0.66%+80.7%-1.6%-85.2%
'25/11/1831-0.6-1.9%-6.33%26756.12-691.19-2.52%+76.1%+0.62%-82.5%
'25/11/1731.6-0.95-2.92%-9.06%27447.31+49.81+0.18%+76.4%-3.1%-85.5%
'25/11/1432.55-0.5-1.51%-10.4%27397.5-506.06-1.81%+73.2%+0.3%-83.7%
'25/11/1333.05-0.55-1.64%-11.9%27903.56-43.53-0.16%+73%-1.48%-84.9%
'25/11/1233.6-0.25-0.74%-12.6%27947.09+162.14+0.58%+74%-1.32%-86.5%
'25/11/1133.85-1.9-5.31%-17.2%27784.95-84.56-0.3%+73.5%-5.01%-90.7%
'25/11/1035.75-3.9-9.84%-25.3%27869.51+218.1+0.79%+74.8%-10.6%-100.2%
'25/11/0739.65+1.2+3.12%-23%27651.41-248.04-0.89%+73.3%+4.01%-96.3%
'25/11/0638.45+0.85+2.26%-21.3%27899.45+182.39+0.66%+74.4%+1.6%-95.7%
'25/11/0537.6+0.95+2.59%-19.2%27717.06-399.5-1.42%+71.9%+4.01%-91.2%
'25/11/0436.65-0.2-0.54%-19.7%28116.56-218.03-0.77%+70.6%+0.23%-90.3%
'25/11/0336.85+0.85+2.36%-17.8%28334.59+101.24+0.36%+71.2%+2%-89%
'25/10/3136-0.25-0.69%-18.3%28233.35-54.18-0.19%+70.9%-0.5%-89.2%
'25/10/3036.25-0.7-1.89%-19.9%28287.53-7.21-0.03%+70.8%-1.86%-90.7%
'25/10/2936.95-0.7-1.86%-21.4%28294.74+345.63+1.24%+73%-3.1%-94.3%
'25/10/2837.65-0.5-1.31%-22.4%27949.11-44.52-0.16%+72.7%-1.15%-95.1%
'25/10/2738.15+0.15+0.39%-22.1%27993.63+461.37+1.68%+75.6%-1.29%-97.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338-0.3-0.78%-22.7%27532.26-116.65-0.42%+74.8%-0.36%-97.6%
'25/10/2238.3-0.3-0.78%-23.3%27648.91-103.5-0.37%+74.2%-0.41%-97.5%
'25/10/2138.6+0.95+2.52%-21.4%27752.41+63.78+0.23%+74.6%+2.29%-96%
'25/10/2037.65+0.9+2.45%-19.5%27688.63+386.26+1.41%+77.1%+1.04%-96.5%
'25/10/1736.75-0.45-1.21%-20.4%27302.37-345.5-1.25%+74.8%+0.04%-95.3%
'25/10/1637.2+2.3+6.59%-15.2%27647.87+372.16+1.36%+77.2%+5.23%-92.4%
'25/10/1534.9-1.15-3.19%-17.9%27275.71+482.56+1.8%+80.4%-4.99%-98.3%
'25/10/1436.05-0.2-0.55%-18.3%26793.15-130.27-0.48%+79.6%-0.07%-97.9%