≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567.6-2.1-3.11%3.99%67.667.664.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3192,094萬479666股/筆65.683.1348.88-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7825,310萬5901.32張/筆67.94+2.7 (+4.16%)

連續漲跌: 首日下跌  ( -2.1元 / -3.11%)

財報評分: 最新48分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1265.5-2.1-3.11%-3.11%49301.96-11.48-0.02%-0.02%-3.09%-3.08%
'26/10/0867.6+2.7+4.16%+0.92%49313.44-492.93-0.99%-1.01%+5.15%+1.94%
'26/10/0764.9-0.2-0.31%+0.61%49806.37-16.18-0.03%-1.04%-0.28%+1.66%
'26/10/0665.1-1.8-2.69%-2.09%49822.55+110.51+0.22%-0.82%-2.91%-1.27%
'26/10/0566.9-0.5-0.74%-2.82%49712.04+1236.3+2.55%+1.7%-3.29%-4.52%
'26/10/0267.4-0.6-0.88%-3.68%48475.74+122.25+0.25%+1.96%-1.13%-5.64%
'26/10/0168+1.2+1.8%-1.95%48353.49+413.36+0.86%+2.84%+0.94%-4.79%
'26/09/3066.8+1.4+2.14%+0.15%47940.13+308.17+0.65%+3.51%+1.49%-3.35%
'26/09/2965.4+0.3+0.46%+0.61%47631.96-392.64-0.82%+2.66%+1.28%-2.05%
'26/09/2465.1+2.1+3.33%+3.97%48024.6-132.69-0.28%+2.38%+3.61%+1.59%
'26/09/2363+3.2+5.35%+9.53%48157.29+357.12+0.75%+3.14%+4.6%+6.39%
'26/09/2259.8-0.6-0.99%+8.44%47800.17+81.33+0.17%+3.32%-1.16%+5.13%
'26/09/2160.4-0.6-0.98%+7.38%47718.84+538.09+1.14%+4.5%-2.12%+2.88%
'26/09/1861+0.9+1.5%+8.99%47180.75+892.75+1.93%+6.51%-0.43%+2.47%
'26/09/1760.1+0.4+0.67%+9.72%46288+439.1+0.96%+7.53%-0.29%+2.18%
'26/09/1659.7+0.9+1.53%+11.4%45848.9+337.41+0.74%+8.33%+0.79%+3.07%
'26/09/1558.8-1.6-2.65%+8.44%45511.49-351.03-0.77%+7.5%-1.88%+0.94%
'26/09/1460.4-0.8-1.31%+7.03%45862.52-322.33-0.7%+6.75%-0.61%+0.28%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.2+0.7+1.16%+8.26%46184.85-755.64-1.61%+5.03%+2.77%+3.23%
'26/09/1060.5+0.3+0.5%+8.8%46940.49-242.87-0.51%+4.49%+1.01%+4.31%
'26/09/0960.2-1-1.63%+7.03%47183.36+77.58+0.16%+4.66%-1.79%+2.36%
'26/09/0861.2+0.1+0.16%+7.2%47105.78-220.49-0.47%+4.17%+0.63%+3.03%
'26/09/0761.1+0.5+0.83%+8.09%47326.27+775.14+1.67%+5.91%-0.84%+2.18%
'26/09/0460.6+1.7+2.89%+11.2%46551.13+693.47+1.51%+7.51%+1.38%+3.69%
'26/09/0358.9-3.3-5.31%+5.31%45857.66-307.06-0.67%+6.8%-4.64%-1.49%
'26/09/0262.2-0.6-0.96%+4.3%46164.72-784-1.67%+5.01%+0.71%-0.71%
'26/09/0162.8+0.3+0.48%+4.8%46948.72+820.25+1.78%+6.88%-1.3%-2.08%
'26/08/3162.5-1.1-1.73%+2.99%46128.47-202.98-0.44%+6.41%-1.29%-3.42%
'26/08/2863.6+0.8+1.27%+4.3%46331.45+356.23+0.77%+7.24%+0.5%-2.94%
'26/08/2762.8-3.4-5.14%-1.06%45975.22+142.6+0.31%+7.57%-5.45%-8.63%
'26/08/2666.2-0.2-0.3%-1.36%45832.62+663.16+1.47%+9.15%-1.77%-10.5%
'26/08/2566.4+5.9+9.75%+8.26%45169.46+407.14+0.91%+10.1%+8.84%-1.88%
'26/08/2460.5+1.4+2.37%+10.8%44762.32-461.97-1.02%+9.02%+3.39%+1.81%
'26/08/2159.1+0.3+0.51%+11.4%45224.29+290.55+0.65%+9.72%-0.14%+1.67%
'26/08/2058.8+1.8+3.16%+14.9%44933.74+214.39+0.48%+10.2%+2.68%+4.66%
'26/08/1957+0.2+0.35%+15.3%44719.35-589.33-1.3%+8.81%+1.65%+6.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.8-4-6.58%+7.73%45308.68-548.59-1.2%+7.51%-5.38%+0.22%
'26/08/1760.8+1.2+2.01%+9.9%45857.27+46.26+0.1%+7.62%+1.91%+2.28%
'26/08/1459.6+0.1+0.17%+10.1%45811.01-210.47-0.46%+7.13%+0.63%+2.96%
'26/08/1359.5+1.7+2.94%+13.3%46021.48+503.41+1.11%+8.31%+1.83%+5.01%
'26/08/1257.8+1.9+3.4%+17.2%45518.07+397.35+0.88%+9.27%+2.52%+7.91%
'26/08/1155.9+1.5+2.76%+20.4%45120.72+191.96+0.43%+9.73%+2.33%+10.7%
'26/08/1054.4+1.6+3.03%+24.1%44928.76+702.85+1.59%+11.5%+1.44%+12.6%
'26/08/0752.8-1.2-2.22%+21.3%44225.91-170.79-0.38%+11%-1.84%+10.2%
'26/08/0654+1.5+2.86%+24.8%44396.7-214.9-0.48%+10.5%+3.34%+14.2%
'26/08/0552.5+0.6+1.16%+26.2%44611.6+1250.94+2.88%+13.7%-1.72%+12.5%
'26/08/0451.9+2.1+4.22%+31.5%43360.66-25.75-0.06%+13.6%+4.28%+17.9%
'26/08/0349.8+1.6+3.32%+35.9%43386.41+266.66+0.62%+14.3%+2.7%+21.6%
'26/07/3148.2+2.7+5.93%+44%43119.75+3186.45+7.98%+23.5%-2.05%+20.5%
'26/07/3045.5-3.5-7.14%+33.7%39933.3-105.88-0.26%+23.1%-6.88%+10.5%
'26/07/2949-4.3-8.07%+22.9%40039.18-1564.18-3.76%+18.5%-4.31%+4.38%
'26/07/2853.3-4.2-7.3%+13.9%41603.36-2030.83-4.65%+13%-2.65%+0.92%
'26/07/2757.5-2.1-3.52%+9.9%43634.19-20.65-0.05%+12.9%-3.47%-3.04%
'26/07/2459.6-1.7-2.77%+6.85%43654.84-1195.97-2.67%+9.92%-0.1%-3.07%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.3-3.2-4.96%+1.55%44850.81+25.03+0.06%+9.99%-5.02%-8.44%
'26/07/2264.5+2.6+4.2%+5.82%44825.78+592.91+1.34%+11.5%+2.86%-5.64%
'26/07/2161.9+0.9+1.48%+7.38%44232.87+1783.17+4.2%+16.1%-2.72%-8.77%
'26/07/2061-5-7.58%-0.76%42449.7-221.57-0.52%+15.5%-7.06%-16.3%
'26/07/1766-4.5-6.38%-7.09%42671.27-2953.71-6.47%+8.06%+0.09%-15.2%
'26/07/1670.5+0.1+0.14%-6.96%45624.98-6.61-0.01%+8.04%+0.15%-15%
'26/07/1570.4+1+1.44%-5.62%45631.59+893.64+2%+10.2%-0.56%-15.8%
'26/07/1469.4-3.1-4.28%-9.66%44737.95-642.57-1.42%+8.64%-2.86%-18.3%
'26/07/1372.5-5.6-7.17%-16.1%45380.52+25.91+0.06%+8.7%-7.23%-24.8%
'26/07/0978.1-1.5-1.88%-17.7%45354.61-379.8-0.83%+7.8%-1.05%-25.5%
'26/07/0879.6+0.5+0.63%-17.2%45734.41+255.3+0.56%+8.41%+0.07%-25.6%
'26/07/0779.1-6.7-7.81%-23.7%45479.11-1077.28-2.31%+5.9%-5.5%-29.6%
'26/07/0685.8+6.6+8.33%-17.3%46556.39-224.23-0.48%+5.39%+8.81%-22.7%
'26/07/0379.2+0.2+0.25%-17.1%46780.62+36.46+0.08%+5.47%+0.17%-22.6%
'26/07/0279+1.8+2.33%-15.2%46744.16-274.83-0.58%+4.86%+2.91%-20%
'26/07/0177.2-2-2.53%-17.3%47018.99+893.08+1.94%+6.89%-4.47%-24.2%
'26/06/3079.2+1.7+2.19%-15.5%46125.91+1126.01+2.5%+9.56%-0.31%-25%
'26/06/2977.5-3.2-3.97%-18.8%44999.9+428.14+0.96%+10.6%-4.93%-29.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2680.7-3.3-3.93%-22%44571.76-1683.5-3.64%+6.59%-0.29%-28.6%
'26/06/2584-1-1.18%-22.9%46255.26+211.66+0.46%+7.08%-1.64%-30%
'26/06/2485+2.4+2.91%-20.7%46043.6-1057.05-2.24%+4.67%+5.15%-25.4%
'26/06/2382.6-3.6-4.18%-24%47100.65-640.86-1.34%+3.27%-2.84%-27.3%
'26/06/2286.2+7.8+9.95%-16.5%47741.51+1276.31+2.75%+6.11%+7.2%-22.6%
'26/06/1878.4+6.1+8.44%-9.41%46465.2+587.81+1.28%+7.46%+7.16%-16.9%
'26/06/1772.3+3.8+5.55%-4.38%45877.39+68.2+0.15%+7.62%+5.4%-12%
'26/06/1670-2.9-3.98%-8.09%45809.19+412.2+0.91%+8.6%-4.89%-16.7%
'26/06/1572.9+6+8.97%+0.15%45396.99+1227.95+2.78%+11.6%+6.19%-11.5%
'26/06/1266.9+2+3.08%+3.24%44169.04+1019.58+2.36%+14.3%+0.72%-11%
'26/06/1164.9-1.5-2.26%+0.9%43149.46-76.08-0.18%+14.1%-2.08%-13.2%
'26/06/1066.4-2.6-3.77%-2.9%43225.54-1478.9-3.31%+10.3%-0.46%-13.2%
'26/06/0969+2.5+3.76%+0.75%44704.44+1201.66+2.76%+13.3%+1%-12.6%
'26/06/0866.5-4.2-5.94%-5.23%43502.78-1568.16-3.48%+9.39%-2.46%-14.6%
'26/06/0570.7-5.1-6.73%-11.6%45070.94-606.52-1.33%+7.93%-5.4%-19.5%
'26/06/0475.8-1.1-1.43%-12.9%45677.46-781.7-1.68%+6.12%+0.25%-19%
'26/06/0376.9-3.9-4.83%-17.1%46459.16+901.85+1.98%+8.22%-6.81%-25.3%
'26/06/0280.800%-17.1%45557.31+219.4+0.48%+8.74%-0.48%-25.8%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0180.8+7.3+9.93%-8.84%45337.91+604.97+1.35%+10.2%+8.58%-19.1%
'26/05/2973.5-3.5-4.55%-13%44732.94+1096.5+2.51%+13%-7.06%-26%
'26/05/2877+6+8.45%-5.63%43636.44-620.36-1.4%+11.4%+9.85%-17%
'26/05/2771-2.4-3.27%-8.72%44256.8+731.43+1.68%+13.3%-4.95%-22%
'26/05/2673.4+6.6+9.88%+0.3%43525.37-119.03-0.27%+13%+10.2%-12.7%
'26/05/2566.8+6+9.87%+10.2%43644.4+1376.43+3.26%+16.6%+6.61%-6.44%
'26/05/2260.8+5.5+9.95%+21.2%42267.97+899.76+2.18%+19.2%+7.77%+1.98%
'26/05/2155.3+1.2+2.22%+23.8%41368.21+1347.39+3.37%+23.2%-1.15%+0.65%
'26/05/2054.1+0.6+1.12%+25.2%40020.82-154.74-0.39%+22.7%+1.51%+2.52%
'26/05/1953.5+0.3+0.56%+25.9%40175.56-716.26-1.75%+20.6%+2.31%+5.37%
'26/05/1853.2-0.5-0.93%+24.8%40891.82-280.54-0.68%+19.7%-0.25%+5.02%
'26/05/1553.7-2.5-4.45%+19.2%41172.36-579.39-1.39%+18.1%-3.06%+1.13%
'26/05/1456.2+2.9+5.44%+25.7%41751.75+377.25+0.91%+19.2%+4.53%+6.54%
'26/05/1353.3-0.9-1.66%+23.6%41374.5-523.82-1.25%+17.7%-0.41%+5.95%
'26/05/1254.2-0.8-1.45%+21.8%41898.32+108.26+0.26%+18%-1.71%+3.84%
'26/05/1155+0.3+0.55%+22.5%41790.06+186.12+0.45%+18.5%+0.1%+3.98%
'26/05/0854.7-1.5-2.67%+19.2%41603.94-329.84-0.79%+17.6%-1.88%+1.65%
'26/05/0756.2+3.4+6.44%+26.9%41933.78+794.93+1.93%+19.8%+4.51%+7.05%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.8+0.8+1.54%+28.8%41138.85+369.56+0.91%+20.9%+0.63%+7.92%
'26/05/0552+1.2+2.36%+31.9%40769.29+64.15+0.16%+21.1%+2.2%+10.8%
'26/05/0450.8+0.1+0.2%+32.1%40705.14+1778.51+4.57%+26.7%-4.37%+5.5%
'26/04/3050.7-2.8-5.23%+25.2%38926.63-376.87-0.96%+25.4%-4.27%-0.21%
'26/04/2953.5+4.8+9.86%+37.6%39303.5-218.23-0.55%+24.7%+10.4%+12.8%
'26/04/2848.7-0.1-0.2%+37.3%39521.73-94.9-0.24%+24.4%+0.04%+12.8%
'26/04/2748.8-4.8-8.96%+25%39616.63+684.23+1.76%+26.6%-10.7%-1.63%
'26/04/2453.6+1+1.9%+27.4%38932.4+1218.25+3.23%+30.7%-1.33%-3.35%
'26/04/2352.6+4.75+9.93%+40%37714.15-164.32-0.43%+30.2%+10.4%+9.86%
'26/04/2247.85+4.35+10%+54%37878.47+273.36+0.73%+31.1%+9.27%+22.9%
'26/04/2143.5+2.3+5.58%+62.6%37605.11+646.31+1.75%+33.4%+3.83%+29.2%
'26/04/2041.2-1.95-4.52%+55.3%36958.8+154.46+0.42%+34%-4.94%+21.3%
'26/04/1743.15+1.25+2.98%+59.9%36804.34-327.68-0.88%+32.8%+3.86%+27.1%
'26/04/1641.9-0.45-1.06%+58.2%37132.02+409.88+1.12%+34.3%-2.18%+23.9%
'26/04/1542.35-0.15-0.35%+57.6%36722.14+426.02+1.17%+35.8%-1.52%+21.8%
'26/04/1442.5-0.05-0.12%+57.5%36296.12+838.83+2.37%+39%-2.49%+18.4%
'26/04/1342.55-0.55-1.28%+55.5%35457.29+39.46+0.11%+39.2%-1.39%+16.3%
'26/04/1043.1+0.4+0.94%+56.9%35417.83+556.67+1.6%+41.4%-0.66%+15.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.7+2.5+6.22%+66.7%34861.16+99.78+0.29%+41.8%+5.93%+24.8%
'26/04/0840.2+1.7+4.42%+74%34761.38+1531.56+4.61%+48.4%-0.19%+25.7%
'26/04/0738.5+0.25+0.65%+75.2%33229.82+657.39+2.02%+51.4%-1.37%+23.8%
'26/04/0238.25-0.45-1.16%+73.1%32572.43-602.39-1.82%+48.6%+0.66%+24.5%
'26/04/0138.7+0.5+1.31%+75.4%33174.82+1451.83+4.58%+55.4%-3.27%+20%
'26/03/3138.2-0.85-2.18%+71.6%31722.99-795.17-2.45%+51.6%+0.27%+20%
'26/03/3039.05-0.05-0.13%+71.4%32518.16-594.43-1.8%+48.9%+1.67%+22.5%
'26/03/2739.1-0.4-1.01%+69.6%33112.59-225.03-0.68%+47.9%-0.33%+21.7%
'26/03/2639.5-0.25-0.63%+68.6%33337.62-101.49-0.3%+47.4%-0.33%+21.1%
'26/03/2539.75+0.85+2.19%+72.2%33439.11+826.87+2.54%+51.2%-0.35%+21.1%
'26/03/2438.9+0.8+2.1%+75.9%32612.24-110.26-0.34%+50.7%+2.44%+25.2%
'26/03/2338.1-1.05-2.68%+71.1%32722.5-821.38-2.45%+47%-0.23%+24.2%
'26/03/2039.15+1.2+3.16%+76.5%33543.88-145.8-0.43%+46.3%+3.59%+30.2%
'26/03/1937.95-0.8-2.06%+72.9%33689.68-658.9-1.92%+43.5%-0.14%+29.4%
'26/03/1838.75+0.75+1.97%+76.3%34348.58+512.01+1.51%+45.7%+0.46%+30.6%
'26/03/1738+0.7+1.88%+79.6%33836.57+494.06+1.48%+47.9%+0.4%+31.8%
'26/03/1637.3+0.05+0.13%+79.9%33342.51-57.81-0.17%+47.6%+0.3%+32.3%
'26/03/1337.25+0.15+0.4%+80.6%33400.32-181.54-0.54%+46.8%+0.94%+33.8%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.1-1.45-3.76%+73.8%33581.86-532.33-1.56%+44.5%-2.2%+29.3%
'26/03/1138.55+0.85+2.25%+77.7%34114.19+1342.32+4.1%+50.4%-1.85%+27.3%
'26/03/1037.7+0.2+0.53%+78.7%32771.87+661.45+2.06%+53.5%-1.53%+25.1%
'26/03/0937.5-1.95-4.94%+69.8%32110.42-1489.12-4.43%+46.7%-0.51%+23.1%
'26/03/0639.45-0.3-0.75%+68.6%33599.54-73.4-0.22%+46.4%-0.53%+22.1%
'26/03/0539.75+0.3+0.76%+69.8%33672.94+844.06+2.57%+50.2%-1.81%+19.7%
'26/03/0439.45-2.5-5.96%+59.7%32828.88-1494.77-4.35%+43.6%-1.61%+16.1%
'26/03/0341.95-1.95-4.44%+52.6%34323.65-771.44-2.2%+40.5%-2.24%+12.1%
'26/03/0243.9+3.95+9.89%+67.7%35095.09-319.4-0.9%+39.2%+10.8%+28.5%
'26/02/2639.95+1.85+4.86%+75.9%35414.49+1.420%+39.2%+4.86%+36.6%
'26/02/2538.1+0.95+2.56%+80.3%35413.07+712.25+2.05%+42.1%+0.51%+38.3%
'26/02/2437.15-0.85-2.24%+76.3%34700.82+927.56+2.75%+46%-4.99%+30.3%
'26/02/2338+1.1+2.98%+81.6%33773.26+167.55+0.5%+46.7%+2.48%+34.9%
'26/02/1136.900%+81.6%33605.71+532.74+1.61%+49.1%-1.61%+32.5%
'26/02/1036.9+0.65+1.79%+84.8%33072.97+668.35+2.06%+52.1%-0.27%+32.7%
'26/02/0936.25+0.45+1.26%+87.2%32404.62+621.7+1.96%+55.1%-0.7%+32%
'26/02/0635.8-1.05-2.85%+81.8%31782.92-18.35-0.06%+55%-2.79%+26.8%
'26/02/0536.85+0.05+0.14%+82.1%31801.27-488.54-1.51%+52.7%+1.65%+29.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.8+0.2+0.55%+83.1%32289.81+94.45+0.29%+53.1%+0.26%+29.9%
'26/02/0336.6+0.25+0.69%+84.3%32195.36+571.33+1.81%+55.9%-1.12%+28.4%
'26/02/0236.35-0.5-1.36%+81.8%31624.03-439.72-1.37%+53.8%+0.01%+28.1%
'26/01/3036.85-1.05-2.77%+76.8%32063.75-472.52-1.45%+51.5%-1.32%+25.3%
'26/01/2937.9-0.75-1.94%+73.4%32536.27-267.55-0.82%+50.3%-1.12%+23.1%
'26/01/2838.65+0.35+0.91%+74.9%32803.82+485.9+1.5%+52.6%-0.59%+22.4%
'26/01/2738.3-0.5-1.29%+72.7%32317.92+253.4+0.79%+53.8%-2.08%+18.9%
'26/01/2638.8-0.95-2.39%+68.6%32064.52+103.01+0.32%+54.3%-2.71%+14.3%
'26/01/2339.75+0.85+2.19%+72.2%31961.51+215.43+0.68%+55.3%+1.51%+16.9%
'26/01/2238.900%+72.2%31746.08+499.71+1.6%+57.8%-1.6%+14.5%
'26/01/2138.9+3.5+9.89%+89.3%31246.37-513.62-1.62%+55.2%+11.5%+34%
'26/01/2035.4-0.5-1.39%+86.6%31759.99+120.7+0.38%+55.8%-1.77%+30.8%
'26/01/1935.9-0.5-1.37%+84.1%31639.29+230.59+0.73%+57%-2.1%+27.1%
'26/01/1636.4+0.05+0.14%+84.3%31408.7+598.12+1.94%+60%-1.8%+24.3%
'26/01/1536.35-0.7-1.89%+80.8%30810.58-131.2-0.42%+59.3%-1.47%+21.5%
'26/01/1437.0500%+80.8%30941.78+234.56+0.76%+60.6%-0.76%+20.3%
'26/01/1337.05+0.55+1.51%+83.6%30707.22+139.93+0.46%+61.3%+1.05%+22.3%
'26/01/1236.5-1-2.67%+78.7%30567.29+278.33+0.92%+62.8%-3.59%+15.9%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.5+0.05+0.13%+78.9%30288.96-71.59-0.24%+62.4%+0.37%+16.5%
'26/01/0837.45-0.3-0.79%+77.5%30360.55-74.92-0.25%+62%-0.54%+15.5%
'26/01/0737.75-1.1-2.83%+72.5%30435.47-140.83-0.46%+61.2%-2.37%+11.2%
'26/01/0638.85-0.55-1.4%+70.1%30576.3+471.26+1.57%+63.8%-2.97%+6.28%
'26/01/0539.4+1.85+4.93%+78.4%30105.04+755.23+2.57%+68%+2.36%+10.4%
'26/01/0237.55+1.5+4.16%+85.9%29349.81+386.21+1.33%+70.2%+2.83%+15.6%
'25/12/3136.05+0.45+1.26%+88.2%28963.6+256.47+0.89%+71.7%+0.37%+16.5%
'25/12/3035.6-0.6-1.66%+85.1%28707.13-103.76-0.36%+71.1%-1.3%+14%
'25/12/2936.2+0.8+2.26%+89.3%28810.89+254.87+0.89%+72.6%+1.37%+16.6%
'25/12/2635.4+1.1+3.21%+95.3%28556.02+184.04+0.65%+73.8%+2.56%+21.6%
'25/12/2434.3+0.1+0.29%+95.9%28371.98+61.51+0.22%+74.1%+0.07%+21.8%
'25/12/2334.2+0.45+1.33%+98.5%28310.47+160.83+0.57%+75.1%+0.76%+23.4%
'25/12/2233.75+0.05+0.15%+98.8%28149.64+453.29+1.64%+78%-1.49%+20.8%
'25/12/1933.7+0.15+0.45%+99.7%27696.35+227.82+0.83%+79.5%-0.38%+20.2%
'25/12/1833.55-0.3-0.89%+97.9%27468.53-56.64-0.21%+79.1%-0.68%+18.8%
'25/12/1733.85-0.15-0.44%+97.1%27525.17-11.49-0.04%+79%-0.4%+18%
'25/12/1634-0.35-1.02%+95.1%27536.66-330.28-1.19%+76.9%+0.17%+18.1%
'25/12/1534.35-0.3-0.87%+93.4%27866.94-331.08-1.17%+74.8%+0.3%+18.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.65-0.15-0.43%+92.5%28198.02+173.27+0.62%+75.9%-1.05%+16.6%
'25/12/1134.8-0.25-0.71%+91.2%28024.75-375.98-1.32%+73.6%+0.61%+17.6%
'25/12/1035.05+1.55+4.63%+100%28400.73+218.13+0.77%+74.9%+3.86%+25.1%
'25/12/0933.5-0.35-1.03%+97.9%28182.6-121.18-0.43%+74.2%-0.6%+23.7%
'25/12/0833.85+0.1+0.3%+98.5%28303.78+322.89+1.15%+76.2%-0.85%+22.3%
'25/12/0533.75-0.3-0.88%+96.8%27980.89+185.18+0.67%+77.4%-1.55%+19.4%
'25/12/0434.05-0.45-1.3%+94.2%27795.71+2.67+0.01%+77.4%-1.31%+16.8%
'25/12/0334.5+0.5+1.47%+97.1%27793.04+228.77+0.83%+78.9%+0.64%+18.2%
'25/12/0234-0.05-0.15%+96.8%27564.27+221.74+0.81%+80.3%-0.96%+16.5%
'25/12/0134.05-0.05-0.15%+96.5%27342.53-283.95-1.03%+78.5%+0.88%+18%
'25/11/2834.1+0.2+0.59%+97.6%27626.48+71.95+0.26%+78.9%+0.33%+18.7%
'25/11/2733.9-0.3-0.88%+95.9%27554.53+144.99+0.53%+79.9%-1.41%+16%
'25/11/2634.2+0.7+2.09%+100%27409.54+497.37+1.85%+83.2%+0.24%+16.8%
'25/11/2533.5-0.1-0.3%+99.4%26912.17+407.93+1.54%+86%-1.84%+13.4%
'25/11/2433.6+0.6+1.82%+103%26504.24+69.3+0.26%+86.5%+1.56%+16.5%
'25/11/2133-1.3-3.79%+95.3%26434.94-991.42-3.61%+79.8%-0.18%+15.6%
'25/11/2034.3+0.9+2.69%+100.6%27426.36+846.24+3.18%+85.5%-0.49%+15.1%
'25/11/1933.4-0.35-1.04%+98.5%26580.12-176-0.66%+84.3%-0.38%+14.3%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.75+0.05+0.15%+98.8%26756.12-691.19-2.52%+79.6%+2.67%+19.2%
'25/11/1733.7-1-2.88%+93.1%27447.31+49.81+0.18%+80%-3.06%+13.1%
'25/11/1434.7-0.35-1%+91.2%27397.5-506.06-1.81%+76.7%+0.81%+14.5%
'25/11/1335.05+0.25+0.72%+92.5%27903.56-43.53-0.16%+76.4%+0.88%+16.1%
'25/11/1234.8-1.15-3.2%+86.4%27947.09+162.14+0.58%+77.4%-3.78%+8.93%
'25/11/1135.95-0.85-2.31%+82.1%27784.95-84.56-0.3%+76.9%-2.01%+5.16%
'25/11/1036.8+0.25+0.68%+83.3%27869.51+218.1+0.79%+78.3%-0.11%+5.01%
'25/11/0736.55+0.05+0.14%+83.6%27651.41-248.04-0.89%+76.7%+1.03%+6.85%
'25/11/0636.500%+83.6%27899.45+182.39+0.66%+77.9%-0.66%+5.69%
'25/11/0536.5+0.05+0.14%+83.8%27717.06-399.5-1.42%+75.3%+1.56%+8.46%
'25/11/0436.45-0.55-1.49%+81.1%28116.56-218.03-0.77%+74%-0.72%+7.08%
'25/11/033700%+81.1%28334.59+101.24+0.36%+74.6%-0.36%+6.46%
'25/10/313700%+81.1%28233.35-54.18-0.19%+74.3%+0.19%+6.79%
'25/10/3037+0.2+0.54%+82.1%28287.53-7.21-0.03%+74.2%+0.57%+7.82%
'25/10/2936.8+0.1+0.27%+82.6%28294.74+345.63+1.24%+76.4%-0.97%+6.16%
'25/10/2836.7-1.45-3.8%+75.6%27949.11-44.52-0.16%+76.1%-3.64%-0.5%
'25/10/2738.15+0.25+0.66%+76.8%27993.63+461.37+1.68%+79.1%-1.02%-2.29%
'25/10/2337.9-0.7-1.81%+73.6%27532.26-116.65-0.42%+78.3%-1.39%-4.74%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.6-0.95-2.4%+69.4%27648.91-103.5-0.37%+77.6%-2.03%-8.24%
'25/10/2139.55+1.55+4.08%+76.3%27752.41+63.78+0.23%+78.1%+3.85%-1.74%
'25/10/2038-0.3-0.78%+74.9%27688.63+386.26+1.41%+80.6%-2.19%-5.64%
'25/10/1738.3-0.35-0.91%+73.4%27302.37-345.5-1.25%+78.3%+0.34%-4.97%
'25/10/1638.6500%+73.4%27647.87+372.16+1.36%+80.8%-1.36%-7.4%
'25/10/1538.65+0.4+1.05%+75.2%27275.71+482.56+1.8%+84%-0.75%-8.85%
'25/10/1438.25-0.9-2.3%+71.1%26793.15-130.27-0.48%+83.1%-1.82%-12%