≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / K線比較(日)

8039 台虹

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296305.5-9.5-3.11%4.58%296.5310296
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,72953.53億27,856636股/筆301.96.9793.970.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,218190.3億55,4741.09張/筆315.9+1 (+0.33%)

連續漲跌: 連2漲→跌  ( -9.5元 / -3.11%)

財報評分: 最新49分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12296-9.5-3.11%-3.11%49301.96-11.48-0.02%-0.02%-3.09%-3.09%
'26/10/08305.5+1+0.33%-2.79%49313.44-492.93-0.99%-1.01%+1.32%-1.78%
'26/10/07304.5+9+3.05%+0.17%49806.37-16.18-0.03%-1.04%+3.08%+1.21%
'26/10/06295.5-8-2.64%-2.47%49822.55+110.51+0.22%-0.82%-2.86%-1.65%
'26/10/05303.5+7.5+2.53%0%49712.04+1236.3+2.55%+1.7%-0.02%-1.7%
'26/10/02296+7.5+2.6%+2.6%48475.74+122.25+0.25%+1.96%+2.35%+0.64%
'26/10/01288.5-12-3.99%-1.5%48353.49+413.36+0.86%+2.84%-4.85%-4.34%
'26/09/30300.5+27+9.87%+8.23%47940.13+308.17+0.65%+3.51%+9.22%+4.72%
'26/09/29273.5+15+5.8%+14.5%47631.96-392.64-0.82%+2.66%+6.62%+11.8%
'26/09/24258.5+2.5+0.98%+15.6%48024.6-132.69-0.28%+2.38%+1.26%+13.2%
'26/09/23256-6.5-2.48%+12.8%48157.29+357.12+0.75%+3.14%-3.23%+9.62%
'26/09/22262.5-2.5-0.94%+11.7%47800.17+81.33+0.17%+3.32%-1.11%+8.38%
'26/09/21265-4.5-1.67%+9.83%47718.84+538.09+1.14%+4.5%-2.81%+5.34%
'26/09/18269.5+12.5+4.86%+15.2%47180.75+892.75+1.93%+6.51%+2.93%+8.66%
'26/09/17257-18.5-6.72%+7.44%46288+439.1+0.96%+7.53%-7.68%-0.09%
'26/09/16275.5+5.5+2.04%+9.63%45848.9+337.41+0.74%+8.33%+1.3%+1.3%
'26/09/15270-4-1.46%+8.03%45511.49-351.03-0.77%+7.5%-0.69%+0.53%
'26/09/14274+2+0.74%+8.82%45862.52-322.33-0.7%+6.75%+1.44%+2.07%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11272-3-1.09%+7.64%46184.85-755.64-1.61%+5.03%+0.52%+2.61%
'26/09/10275-14.5-5.01%+2.25%46940.49-242.87-0.51%+4.49%-4.5%-2.24%
'26/09/09289.5-5-1.7%+0.51%47183.36+77.58+0.16%+4.66%-1.86%-4.15%
'26/09/08294.5-32.5-9.94%-9.48%47105.78-220.49-0.47%+4.17%-9.47%-13.7%
'26/09/07327+29.5+9.92%-0.5%47326.27+775.14+1.67%+5.91%+8.25%-6.41%
'26/09/04297.5+4.5+1.54%+1.02%46551.13+693.47+1.51%+7.51%+0.03%-6.49%
'26/09/03293-20.5-6.54%-5.58%45857.66-307.06-0.67%+6.8%-5.87%-12.4%
'26/09/02313.5-5.5-1.72%-7.21%46164.72-784-1.67%+5.01%-0.05%-12.2%
'26/09/01319-8-2.45%-9.48%46948.72+820.25+1.78%+6.88%-4.23%-16.4%
'26/08/31327-16.5-4.8%-13.8%46128.47-202.98-0.44%+6.41%-4.36%-20.2%
'26/08/28343.5-9-2.55%-16%46331.45+356.23+0.77%+7.24%-3.32%-23.3%
'26/08/27352.5+32+9.98%-7.64%45975.22+142.6+0.31%+7.57%+9.67%-15.2%
'26/08/26320.5+29+9.95%+1.54%45832.62+663.16+1.47%+9.15%+8.48%-7.61%
'26/08/25291.5+26.5+10%+11.7%45169.46+407.14+0.91%+10.1%+9.09%+1.56%
'26/08/24265-17-6.03%+4.96%44762.32-461.97-1.02%+9.02%-5.01%-4.05%
'26/08/21282-1-0.35%+4.59%45224.29+290.55+0.65%+9.72%-1%-5.13%
'26/08/20283+11.5+4.24%+9.02%44933.74+214.39+0.48%+10.2%+3.76%-1.22%
'26/08/19271.5-6-2.16%+6.67%44719.35-589.33-1.3%+8.81%-0.86%-2.15%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18277.5+18.5+7.14%+14.3%45308.68-548.59-1.2%+7.51%+8.34%+6.77%
'26/08/17259-13.5-4.95%+8.62%45857.27+46.26+0.1%+7.62%-5.05%+1%
'26/08/14272.5+23+9.22%+18.6%45811.01-210.47-0.46%+7.13%+9.68%+11.5%
'26/08/13249.5+22.5+9.91%+30.4%46021.48+503.41+1.11%+8.31%+8.8%+22.1%
'26/08/12227+11+5.09%+37%45518.07+397.35+0.88%+9.27%+4.21%+27.8%
'26/08/11216-10-4.42%+31%45120.72+191.96+0.43%+9.73%-4.85%+21.2%
'26/08/10226-11.5-4.84%+24.6%44928.76+702.85+1.59%+11.5%-6.43%+13.2%
'26/08/07237.5+21.5+9.95%+37%44225.91-170.79-0.38%+11%+10.3%+26%
'26/08/06216-4-1.82%+34.5%44396.7-214.9-0.48%+10.5%-1.34%+24%
'26/08/05220+20+10%+48%44611.6+1250.94+2.88%+13.7%+7.12%+34.3%
'26/08/04200+9.5+4.99%+55.4%43360.66-25.75-0.06%+13.6%+5.05%+41.7%
'26/08/03190.5+17+9.8%+70.6%43386.41+266.66+0.62%+14.3%+9.18%+56.3%
'26/07/31173.5+15.5+9.81%+87.3%43119.75+3186.45+7.98%+23.5%+1.83%+63.9%
'26/07/30158-17.5-9.97%+68.7%39933.3-105.88-0.26%+23.1%-9.71%+45.5%
'26/07/29175.5-19-9.77%+52.2%40039.18-1564.18-3.76%+18.5%-6.01%+33.7%
'26/07/28194.5-21.5-9.95%+37%41603.36-2030.83-4.65%+13%-5.3%+24%
'26/07/27216-24-10%+23.3%43634.19-20.65-0.05%+12.9%-9.95%+10.4%
'26/07/24240-16-6.25%+15.6%43654.84-1195.97-2.67%+9.92%-3.58%+5.7%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23256+23+9.87%+27%44850.81+25.03+0.06%+9.99%+9.81%+17.1%
'26/07/22233+21+9.91%+39.6%44825.78+592.91+1.34%+11.5%+8.57%+28.2%
'26/07/21212+19+9.84%+53.4%44232.87+1783.17+4.2%+16.1%+5.64%+37.2%
'26/07/20193+0.5+0.26%+53.8%42449.7-221.57-0.52%+15.5%+0.78%+38.2%
'26/07/17192.5-7-3.51%+48.4%42671.27-2953.71-6.47%+8.06%+2.96%+40.3%
'26/07/16199.5+18+9.92%+63.1%45624.98-6.61-0.01%+8.04%+9.93%+55%
'26/07/15181.5-4-2.16%+59.6%45631.59+893.64+2%+10.2%-4.16%+49.4%
'26/07/14185.5+16.5+9.76%+75.1%44737.95-642.57-1.42%+8.64%+11.2%+66.5%
'26/07/13169+15+9.74%+92.2%45380.52+25.91+0.06%+8.7%+9.68%+83.5%
'26/07/09154+14+10%+111.4%45354.61-379.8-0.83%+7.8%+10.8%+103.6%
'26/07/08140-1-0.71%+109.9%45734.41+255.3+0.56%+8.41%-1.27%+101.5%
'26/07/07141-8.5-5.69%+98%45479.11-1077.28-2.31%+5.9%-3.38%+92.1%
'26/07/06149.5-1.5-0.99%+96%46556.39-224.23-0.48%+5.39%-0.51%+90.6%
'26/07/03151+3+2.03%+100%46780.62+36.46+0.08%+5.47%+1.95%+94.5%
'26/07/02148+2.5+1.72%+103.4%46744.16-274.83-0.58%+4.86%+2.3%+98.6%
'26/07/01145.5-3.5-2.35%+98.7%47018.99+893.08+1.94%+6.89%-4.29%+91.8%
'26/06/30149+13.5+9.96%+118.5%46125.91+1126.01+2.5%+9.56%+7.46%+108.9%
'26/06/29137.500%+116.7%44999.9+428.14+0.96%+10.6%-0.96%+106.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26137.5-6-4.18%+107.7%44571.76-1683.5-3.64%+6.59%-0.54%+101.1%
'26/06/25143.5-4.5-3.04%+101.4%46255.26+211.66+0.46%+7.08%-3.5%+94.3%
'26/06/24148+2.5+1.72%+104.8%46043.6-1057.05-2.24%+4.67%+3.96%+100.1%
'26/06/23145.5-7.5-4.9%+94.8%47100.65-640.86-1.34%+3.27%-3.56%+91.5%
'26/06/22153+7.5+5.15%+104.8%47741.51+1276.31+2.75%+6.11%+2.4%+98.7%
'26/06/18145.5-0.5-0.34%+104.1%46465.2+587.81+1.28%+7.46%-1.62%+96.6%
'26/06/17146+4.5+3.18%+110.6%45877.39+68.2+0.15%+7.62%+3.03%+103%
'26/06/16141.5-6-4.07%+102%45809.19+412.2+0.91%+8.6%-4.98%+93.4%
'26/06/15147.5-2-1.34%+99.3%45396.99+1227.95+2.78%+11.6%-4.12%+87.7%
'26/06/12149.5+13.5+9.93%+119.1%44169.04+1019.58+2.36%+14.3%+7.57%+104.9%
'26/06/11136+7+5.43%+131%43149.46-76.08-0.18%+14.1%+5.61%+117%
'26/06/10129-4.5-3.37%+123.2%43225.54-1478.9-3.31%+10.3%-0.06%+112.9%
'26/06/09133.5+3+2.3%+128.4%44704.44+1201.66+2.76%+13.3%-0.46%+115%
'26/06/08130.5-10-7.12%+112.1%43502.78-1568.16-3.48%+9.39%-3.64%+102.7%
'26/06/05140.500%+112.1%45070.94-606.52-1.33%+7.93%+1.33%+104.2%
'26/06/04140.5-10-6.64%+98%45677.46-781.7-1.68%+6.12%-4.96%+91.9%
'26/06/03150.5+3.5+2.38%+102.7%46459.16+901.85+1.98%+8.22%+0.4%+94.5%
'26/06/02147-6-3.92%+94.8%45557.31+219.4+0.48%+8.74%-4.4%+86%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01153-9-5.56%+84%45337.91+604.97+1.35%+10.2%-6.91%+73.7%
'26/05/29162+8.5+5.54%+94.1%44732.94+1096.5+2.51%+13%+3.03%+81.2%
'26/05/28153.5-6.5-4.06%+86.2%43636.44-620.36-1.4%+11.4%-2.66%+74.9%
'26/05/27160+4.5+2.89%+91.6%44256.8+731.43+1.68%+13.3%+1.21%+78.4%
'26/05/26155.5+6+4.01%+99.3%43525.37-119.03-0.27%+13%+4.28%+86.4%
'26/05/25149.5-1.5-0.99%+97.4%43644.4+1376.43+3.26%+16.6%-4.25%+80.7%
'26/05/22151+12+8.63%+114.4%42267.97+899.76+2.18%+19.2%+6.45%+95.2%
'26/05/21139+12.5+9.88%+135.6%41368.21+1347.39+3.37%+23.2%+6.51%+112.4%
'26/05/20126.5-7-5.24%+123.2%40020.82-154.74-0.39%+22.7%-4.85%+100.5%
'26/05/19133.5-7-4.98%+112.1%40175.56-716.26-1.75%+20.6%-3.23%+91.5%
'26/05/18140.5-3.5-2.43%+106.9%40891.82-280.54-0.68%+19.7%-1.75%+87.2%
'26/05/15144-5.5-3.68%+99.3%41172.36-579.39-1.39%+18.1%-2.29%+81.2%
'26/05/14149.5+11.5+8.33%+115.9%41751.75+377.25+0.91%+19.2%+7.42%+96.8%
'26/05/13138-0.5-0.36%+115.2%41374.5-523.82-1.25%+17.7%+0.89%+97.5%
'26/05/12138.5+3+2.21%+119.9%41898.32+108.26+0.26%+18%+1.95%+102%
'26/05/11135.5+3+2.26%+124.9%41790.06+186.12+0.45%+18.5%+1.81%+106.4%
'26/05/08132.5-4-2.93%+118.3%41603.94-329.84-0.79%+17.6%-2.14%+100.7%
'26/05/07136.5+1+0.74%+119.9%41933.78+794.93+1.93%+19.8%-1.19%+100.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06135.5-3.5-2.52%+114.4%41138.85+369.56+0.91%+20.9%-3.43%+93.5%
'26/05/05139+5+3.73%+122.4%40769.29+64.15+0.16%+21.1%+3.57%+101.3%
'26/05/04134-2.5-1.83%+118.3%40705.14+1778.51+4.57%+26.7%-6.4%+91.7%
'26/04/30136.5-3-2.15%+113.6%38926.63-376.87-0.96%+25.4%-1.19%+88.2%
'26/04/29139.5+1.5+1.09%+115.9%39303.5-218.23-0.55%+24.7%+1.64%+91.2%
'26/04/28138+1+0.73%+117.5%39521.73-94.9-0.24%+24.4%+0.97%+93.1%
'26/04/27137-1-0.72%+115.9%39616.63+684.23+1.76%+26.6%-2.48%+89.3%
'26/04/24138-7-4.83%+105.5%38932.4+1218.25+3.23%+30.7%-8.06%+74.8%
'26/04/23145-16-9.94%+85.1%37714.15-164.32-0.43%+30.2%-9.51%+54.9%
'26/04/22161+14.5+9.9%+103.4%37878.47+273.36+0.73%+31.1%+9.17%+72.3%
'26/04/21146.5+3.5+2.45%+108.4%37605.11+646.31+1.75%+33.4%+0.7%+75%
'26/04/20143-0.5-0.35%+107.7%36958.8+154.46+0.42%+34%-0.77%+73.7%
'26/04/17143.5+5+3.61%+115.2%36804.34-327.68-0.88%+32.8%+4.49%+82.4%
'26/04/16138.5+4.5+3.36%+122.4%37132.02+409.88+1.12%+34.3%+2.24%+88.1%
'26/04/15134-3-2.19%+117.5%36722.14+426.02+1.17%+35.8%-3.36%+81.7%
'26/04/14137+3+2.24%+122.4%36296.12+838.83+2.37%+39%-0.13%+83.3%
'26/04/13134-3-2.19%+117.5%35457.29+39.46+0.11%+39.2%-2.3%+78.3%
'26/04/10137+1+0.74%+119.1%35417.83+556.67+1.6%+41.4%-0.86%+77.7%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09136+12+9.68%+140.3%34861.16+99.78+0.29%+41.8%+9.39%+98.5%
'26/04/08124+2+1.64%+144.3%34761.38+1531.56+4.61%+48.4%-2.97%+95.9%
'26/04/0712200%+144.3%33229.82+657.39+2.02%+51.4%-2.02%+92.9%
'26/04/02122+11+9.91%+168.5%32572.43-602.39-1.82%+48.6%+11.7%+119.9%
'26/04/01111+4.5+4.23%+179.8%33174.82+1451.83+4.58%+55.4%-0.35%+124.4%
'26/03/31106.5-5-4.48%+167.3%31722.99-795.17-2.45%+51.6%-2.03%+115.7%
'26/03/30111.5-1-0.89%+164.9%32518.16-594.43-1.8%+48.9%+0.91%+116%
'26/03/27112.5+1.5+1.35%+168.5%33112.59-225.03-0.68%+47.9%+2.03%+120.6%
'26/03/26111-1.5-1.33%+164.9%33337.62-101.49-0.3%+47.4%-1.03%+117.5%
'26/03/25112.5+2.5+2.27%+170.9%33439.11+826.87+2.54%+51.2%-0.27%+119.7%
'26/03/24110+0.5+0.46%+172.1%32612.24-110.26-0.34%+50.7%+0.8%+121.5%
'26/03/23109.5-8-6.81%+153.6%32722.5-821.38-2.45%+47%-4.36%+106.6%
'26/03/20117.500%+153.6%33543.88-145.8-0.43%+46.3%+0.43%+107.3%
'26/03/19117.5-2-1.67%+149.4%33689.68-658.9-1.92%+43.5%+0.25%+105.8%
'26/03/18119.5+2+1.7%+153.6%34348.58+512.01+1.51%+45.7%+0.19%+107.9%
'26/03/17117.5-5-4.08%+143.3%33836.57+494.06+1.48%+47.9%-5.56%+95.4%
'26/03/16122.5-5.5-4.3%+132.8%33342.51-57.81-0.17%+47.6%-4.13%+85.2%
'26/03/1312800%+132.8%33400.32-181.54-0.54%+46.8%+0.54%+86%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12128+11.5+9.87%+155.8%33581.86-532.33-1.56%+44.5%+11.4%+111.3%
'26/03/11116.5+10.5+9.91%+181.1%34114.19+1342.32+4.1%+50.4%+5.81%+130.7%
'26/03/10106+9.3+9.62%+208.2%32771.87+661.45+2.06%+53.5%+7.56%+154.6%
'26/03/0996.7-6.3-6.12%+189.3%32110.42-1489.12-4.43%+46.7%-1.69%+142.6%
'26/03/06103+3.1+3.1%+198.3%33599.54-73.4-0.22%+46.4%+3.32%+151.9%
'26/03/0599.9-1.6-1.58%+193.6%33672.94+844.06+2.57%+50.2%-4.15%+143.4%
'26/03/04101.5-11-9.78%+164.9%32828.88-1494.77-4.35%+43.6%-5.43%+121.3%
'26/03/03112.5+6+5.63%+179.8%34323.65-771.44-2.2%+40.5%+7.83%+139.3%
'26/03/02106.5+9.5+9.79%+207.2%35095.09-319.4-0.9%+39.2%+10.7%+168%
'26/02/2697+8.8+9.98%+237.9%35414.49+1.420%+39.2%+9.98%+198.6%
'26/02/2588.2+0.2+0.23%+238.6%35413.07+712.25+2.05%+42.1%-1.82%+196.6%
'26/02/2488+1.5+1.73%+244.5%34700.82+927.56+2.75%+46%-1.02%+198.5%
'26/02/2386.5+5.6+6.92%+268.4%33773.26+167.55+0.5%+46.7%+6.42%+221.6%
'26/02/1180.9-2-2.41%+259.5%33605.71+532.74+1.61%+49.1%-4.02%+210.4%
'26/02/1082.9-2.1-2.47%+250.6%33072.97+668.35+2.06%+52.1%-4.53%+198.4%
'26/02/0985+1.7+2.04%+257.7%32404.62+621.7+1.96%+55.1%+0.08%+202.6%
'26/02/0683.3-2.5-2.91%+247.3%31782.92-18.35-0.06%+55%-2.85%+192.3%
'26/02/0585.8-3.1-3.49%+235.2%31801.27-488.54-1.51%+52.7%-1.98%+182.5%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0488.9+3.1+3.61%+247.3%32289.81+94.45+0.29%+53.1%+3.32%+194.2%
'26/02/0385.8+1.1+1.3%+251.8%32195.36+571.33+1.81%+55.9%-0.51%+195.9%
'26/02/0284.7-3.2-3.64%+239%31624.03-439.72-1.37%+53.8%-2.27%+185.3%
'26/01/3087.9-2.4-2.66%+230%32063.75-472.52-1.45%+51.5%-1.21%+178.5%
'26/01/2990.300%+230%32536.27-267.55-0.82%+50.3%+0.82%+179.7%
'26/01/2890.3-1.4-1.53%+225%32803.82+485.9+1.5%+52.6%-3.03%+172.4%
'26/01/2791.7-1.7-1.82%+219.1%32317.92+253.4+0.79%+53.8%-2.61%+165.3%
'26/01/2693.4-0.8-0.85%+216.3%32064.52+103.01+0.32%+54.3%-1.17%+162.1%
'26/01/2394.2+6+6.8%+237.9%31961.51+215.43+0.68%+55.3%+6.12%+182.6%
'26/01/2288.2-1-1.12%+234.1%31746.08+499.71+1.6%+57.8%-2.72%+176.3%
'26/01/2189.2-2.3-2.51%+225.7%31246.37-513.62-1.62%+55.2%-0.89%+170.5%
'26/01/2091.5+3+3.39%+236.7%31759.99+120.7+0.38%+55.8%+3.01%+180.9%
'26/01/1988.5+2.3+2.67%+245.7%31639.29+230.59+0.73%+57%+1.94%+188.7%
'26/01/1686.2-1.8-2.05%+238.6%31408.7+598.12+1.94%+60%-3.99%+178.6%
'26/01/1588+1.8+2.09%+245.7%30810.58-131.2-0.42%+59.3%+2.51%+186.4%
'26/01/1486.2+1.5+1.77%+251.8%30941.78+234.56+0.76%+60.6%+1.01%+191.3%
'26/01/1384.7-0.4-0.47%+250.2%30707.22+139.93+0.46%+61.3%-0.93%+188.9%
'26/01/1285.1+0.4+0.47%+251.8%30567.29+278.33+0.92%+62.8%-0.45%+189.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0984.7+1.5+1.8%+258.2%30288.96-71.59-0.24%+62.4%+2.04%+195.8%
'26/01/0883.2-2.9-3.37%+246.1%30360.55-74.92-0.25%+62%-3.12%+184.1%
'26/01/0786.1+1.9+2.26%+253.9%30435.47-140.83-0.46%+61.2%+2.72%+192.7%
'26/01/0684.2+2+2.43%+262.5%30576.3+471.26+1.57%+63.8%+0.86%+198.8%
'26/01/0582.2-7-7.85%+234.1%30105.04+755.23+2.57%+68%-10.4%+166.1%
'26/01/0289.2+4+4.69%+249.8%29349.81+386.21+1.33%+70.2%+3.36%+179.5%
'25/12/3185.2-1.4-1.62%+244.1%28963.6+256.47+0.89%+71.7%-2.51%+172.4%
'25/12/3086.6-3.6-3.99%+230.4%28707.13-103.76-0.36%+71.1%-3.63%+159.3%
'25/12/2990.2-2.1-2.28%+222.9%28810.89+254.87+0.89%+72.6%-3.17%+150.2%
'25/12/2692.3+1.9+2.1%+229.6%28556.02+184.04+0.65%+73.8%+1.45%+155.9%
'25/12/2490.4-1.5-1.63%+224.3%28371.98+61.51+0.22%+74.1%-1.85%+150.1%
'25/12/2391.9-3.1-3.26%+213.7%28310.47+160.83+0.57%+75.1%-3.83%+138.5%
'25/12/2295-1.6-1.66%+208.5%28149.64+453.29+1.64%+78%-3.3%+130.5%
'25/12/1996.6+7.8+8.78%+235.6%27696.35+227.82+0.83%+79.5%+7.95%+156.1%
'25/12/1888.8-4.1-4.41%+220.8%27468.53-56.64-0.21%+79.1%-4.2%+141.7%
'25/12/1792.9-2.6-2.72%+212%27525.17-11.49-0.04%+79%-2.68%+133%
'25/12/1695.5-2.8-2.85%+203.2%27536.66-330.28-1.19%+76.9%-1.66%+126.2%
'25/12/1598.3-5.2-5.02%+187.9%27866.94-331.08-1.17%+74.8%-3.85%+113.1%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12103.5+6.8+7.03%+208.2%28198.02+173.27+0.62%+75.9%+6.41%+132.2%
'25/12/1196.7+1+1.04%+211.4%28024.75-375.98-1.32%+73.6%+2.36%+137.8%
'25/12/1095.7+1.7+1.81%+217%28400.73+218.13+0.77%+74.9%+1.04%+142.1%
'25/12/0994+8.5+9.94%+248.5%28182.6-121.18-0.43%+74.2%+10.4%+174.3%
'25/12/0885.5+7.7+9.9%+283%28303.78+322.89+1.15%+76.2%+8.75%+206.8%
'25/12/0577.8-0.2-0.26%+282.1%27980.89+185.18+0.67%+77.4%-0.93%+204.7%
'25/12/0478-1.3-1.64%+275.8%27795.71+2.67+0.01%+77.4%-1.65%+198.4%
'25/12/0379.3-1.7-2.1%+267.9%27793.04+228.77+0.83%+78.9%-2.93%+189%
'25/12/0281-1.6-1.94%+260.8%27564.27+221.74+0.81%+80.3%-2.75%+180.5%
'25/12/0182.6+4+5.09%+279.1%27342.53-283.95-1.03%+78.5%+6.12%+200.7%
'25/11/2878.6+7.1+9.93%+316.8%27626.48+71.95+0.26%+78.9%+9.67%+237.9%
'25/11/2771.5+6.5+10%+358.5%27554.53+144.99+0.53%+79.9%+9.47%+278.6%
'25/11/2665-0.3-0.46%+356.4%27409.54+497.37+1.85%+83.2%-2.31%+273.2%
'25/11/2565.3+3.8+6.18%+384.6%26912.17+407.93+1.54%+86%+4.64%+298.5%
'25/11/2461.5+0.7+1.15%+390.1%26504.24+69.3+0.26%+86.5%+0.89%+303.6%
'25/11/2160.8-3.9-6.03%+360.6%26434.94-991.42-3.61%+79.8%-2.42%+280.8%
'25/11/2064.7+2.3+3.69%+377.6%27426.36+846.24+3.18%+85.5%+0.51%+292.1%
'25/11/1962.4-1.1-1.73%+369.3%26580.12-176-0.66%+84.3%-1.07%+285%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.5-1.3-2.01%+359.9%26756.12-691.19-2.52%+79.6%+0.51%+280.3%
'25/11/1764.8-1.4-2.11%+350.2%27447.31+49.81+0.18%+80%-2.29%+270.2%
'25/11/1466.2-2.6-3.78%+333.1%27397.5-506.06-1.81%+76.7%-1.97%+256.5%
'25/11/1368.800%+333.1%27903.56-43.53-0.16%+76.4%+0.16%+256.7%
'25/11/1268.8+3.9+6.01%+359.2%27947.09+162.14+0.58%+77.4%+5.43%+281.7%
'25/11/1164.9+1.9+3.02%+373%27784.95-84.56-0.3%+76.9%+3.32%+296.1%
'25/11/1063-1.2-1.87%+364.2%27869.51+218.1+0.79%+78.3%-2.66%+285.9%
'25/11/0764.2-2.5-3.75%+346.8%27651.41-248.04-0.89%+76.7%-2.86%+270.1%
'25/11/0666.7+2.3+3.57%+362.7%27899.45+182.39+0.66%+77.9%+2.91%+284.9%
'25/11/0564.4-0.4-0.62%+359.9%27717.06-399.5-1.42%+75.3%+0.8%+284.5%
'25/11/0464.8-4.7-6.76%+328.8%28116.56-218.03-0.77%+74%-5.99%+254.8%
'25/11/0369.5+1.4+2.06%+337.6%28334.59+101.24+0.36%+74.6%+1.7%+263%
'25/10/3168.1+5.8+9.31%+378.3%28233.35-54.18-0.19%+74.3%+9.5%+304%
'25/10/3062.3+0.9+1.47%+385.3%28287.53-7.21-0.03%+74.2%+1.5%+311.1%
'25/10/2961.4-2-3.15%+370%28294.74+345.63+1.24%+76.4%-4.39%+293.6%
'25/10/2863.4-0.1-0.16%+369.3%27949.11-44.52-0.16%+76.1%0%+293.2%
'25/10/2763.5-0.9-1.4%+362.7%27993.63+461.37+1.68%+79.1%-3.08%+283.7%
'25/10/2364.4-1.1-1.68%+355%27532.26-116.65-0.42%+78.3%-1.26%+276.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.5+3+4.8%+376.8%27648.91-103.5-0.37%+77.6%+5.17%+299.2%
'25/10/2162.5+1.7+2.8%+390.1%27752.41+63.78+0.23%+78.1%+2.57%+312.1%
'25/10/2060.8-0.9-1.46%+383%27688.63+386.26+1.41%+80.6%-2.87%+302.4%
'25/10/1761.7-2.3-3.59%+365.6%27302.37-345.5-1.25%+78.3%-2.34%+287.3%
'25/10/1664+2.4+3.9%+383.8%27647.87+372.16+1.36%+80.8%+2.54%+303%
'25/10/1561.6-0.4-0.65%+380.6%27275.71+482.56+1.8%+84%-2.45%+296.6%
'25/10/1462-3.7-5.63%+353.6%26793.15-130.27-0.48%+83.1%-5.15%+270.5%
'25/10/1365.7+0.2+0.31%+355%26923.42-378.5-1.39%+80.6%+1.7%+274.4%