≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / K線比較(日)

8040 九暘

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.789-1.3-1.46%2.81%87.888.586
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7556,587萬1,187636股/筆87.213.4110969.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9928,837萬1,058937張/筆89.12-1.2 (-1.33%)

連續漲跌: 連5跌  ( -8元 / -8.36%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1287.7-1.3-1.46%-1.46%49301.96-11.48-0.02%-0.02%-1.44%-1.44%
'26/10/0889-1.2-1.33%-2.77%49313.44-492.93-0.99%-1.01%-0.34%-1.76%
'26/10/0790.2-3-3.22%-5.9%49806.37-16.18-0.03%-1.04%-3.19%-4.86%
'26/10/0693.2-0.8-0.85%-6.7%49822.55+110.51+0.22%-0.82%-1.07%-5.88%
'26/10/0594-1.7-1.78%-8.36%49712.04+1236.3+2.55%+1.7%-4.33%-10.1%
'26/10/0295.7+0.3+0.31%-8.07%48475.74+122.25+0.25%+1.96%+0.06%-10%
'26/10/0195.4-3.1-3.15%-11%48353.49+413.36+0.86%+2.84%-4.01%-13.8%
'26/09/3098.5-1.5-1.5%-12.3%47940.13+308.17+0.65%+3.51%-2.15%-15.8%
'26/09/29100+5.5+5.82%-7.2%47631.96-392.64-0.82%+2.66%+6.64%-9.86%
'26/09/2494.5+3.4+3.73%-3.73%48024.6-132.69-0.28%+2.38%+4.01%-6.11%
'26/09/2391.1+6+7.05%+3.06%48157.29+357.12+0.75%+3.14%+6.3%-0.09%
'26/09/2285.1+1.6+1.92%+5.03%47800.17+81.33+0.17%+3.32%+1.75%+1.71%
'26/09/2183.5+0.8+0.97%+6.05%47718.84+538.09+1.14%+4.5%-0.17%+1.55%
'26/09/1882.7+4.4+5.62%+12%47180.75+892.75+1.93%+6.51%+3.69%+5.49%
'26/09/1778.3+0.1+0.13%+12.1%46288+439.1+0.96%+7.53%-0.83%+4.62%
'26/09/1678.2+0.6+0.77%+13%45848.9+337.41+0.74%+8.33%+0.03%+4.69%
'26/09/1577.6-0.5-0.64%+12.3%45511.49-351.03-0.77%+7.5%+0.13%+4.79%
'26/09/1478.1+0.9+1.17%+13.6%45862.52-322.33-0.7%+6.75%+1.87%+6.85%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1177.2-2.8-3.5%+9.62%46184.85-755.64-1.61%+5.03%-1.89%+4.59%
'26/09/1080+0.8+1.01%+10.7%46940.49-242.87-0.51%+4.49%+1.52%+6.24%
'26/09/0979.2+0.2+0.25%+11%47183.36+77.58+0.16%+4.66%+0.09%+6.35%
'26/09/0879-3.5-4.24%+6.3%47105.78-220.49-0.47%+4.17%-3.77%+2.13%
'26/09/0782.5+7.5+10%+16.9%47326.27+775.14+1.67%+5.91%+8.33%+11%
'26/09/0475+0.3+0.4%+17.4%46551.13+693.47+1.51%+7.51%-1.11%+9.89%
'26/09/0374.7-8.2-9.89%+5.79%45857.66-307.06-0.67%+6.8%-9.22%-1.01%
'26/09/0282.9+7.5+9.95%+16.3%46164.72-784-1.67%+5.01%+11.6%+11.3%
'26/09/0175.4+6.8+9.91%+27.8%46948.72+820.25+1.78%+6.88%+8.13%+21%
'26/08/3168.6-3.7-5.12%+21.3%46128.47-202.98-0.44%+6.41%-4.68%+14.9%
'26/08/2872.3+0.7+0.98%+22.5%46331.45+356.23+0.77%+7.24%+0.21%+15.3%
'26/08/2771.6-0.4-0.56%+21.8%45975.22+142.6+0.31%+7.57%-0.87%+14.2%
'26/08/2672+1.3+1.84%+24%45832.62+663.16+1.47%+9.15%+0.37%+14.9%
'26/08/2570.7+1.2+1.73%+26.2%45169.46+407.14+0.91%+10.1%+0.82%+16%
'26/08/2469.5-0.1-0.14%+26%44762.32-461.97-1.02%+9.02%+0.88%+17%
'26/08/2169.6-0.1-0.14%+25.8%45224.29+290.55+0.65%+9.72%-0.79%+16.1%
'26/08/2069.7-1.5-2.11%+23.2%44933.74+214.39+0.48%+10.2%-2.59%+12.9%
'26/08/1971.2+1.6+2.3%+26%44719.35-589.33-1.3%+8.81%+3.6%+17.2%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869.6-3.4-4.66%+20.1%45308.68-548.59-1.2%+7.51%-3.46%+12.6%
'26/08/177300%+20.1%45857.27+46.26+0.1%+7.62%-0.1%+12.5%
'26/08/1473-1.2-1.62%+18.2%45811.01-210.47-0.46%+7.13%-1.16%+11.1%
'26/08/1374.2-0.9-1.2%+16.8%46021.48+503.41+1.11%+8.31%-2.31%+8.46%
'26/08/1275.1+0.4+0.54%+17.4%45518.07+397.35+0.88%+9.27%-0.34%+8.14%
'26/08/1174.7-1.3-1.71%+15.4%45120.72+191.96+0.43%+9.73%-2.14%+5.66%
'26/08/1076+3+4.11%+20.1%44928.76+702.85+1.59%+11.5%+2.52%+8.66%
'26/08/0773+0.8+1.11%+21.5%44225.91-170.79-0.38%+11%+1.49%+10.4%
'26/08/0672.2-1.7-2.3%+18.7%44396.7-214.9-0.48%+10.5%-1.82%+8.16%
'26/08/0573.9+3.9+5.57%+25.3%44611.6+1250.94+2.88%+13.7%+2.69%+11.6%
'26/08/0470+1.4+2.04%+27.8%43360.66-25.75-0.06%+13.6%+2.1%+14.2%
'26/08/0368.6+2.6+3.94%+32.9%43386.41+266.66+0.62%+14.3%+3.32%+18.5%
'26/07/3166+4.8+7.84%+43.3%43119.75+3186.45+7.98%+23.5%-0.14%+19.8%
'26/07/3061.2-3.3-5.12%+36%39933.3-105.88-0.26%+23.1%-4.86%+12.8%
'26/07/2964.5-3.1-4.59%+29.7%40039.18-1564.18-3.76%+18.5%-0.83%+11.2%
'26/07/2867.6-4.9-6.76%+21%41603.36-2030.83-4.65%+13%-2.11%+7.98%
'26/07/2772.5-0.5-0.68%+20.1%43634.19-20.65-0.05%+12.9%-0.63%+7.2%
'26/07/2473-2.7-3.57%+15.9%43654.84-1195.97-2.67%+9.92%-0.9%+5.93%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.7-1.5-1.94%+13.6%44850.81+25.03+0.06%+9.99%-2%+3.62%
'26/07/2277.2+0.8+1.05%+14.8%44825.78+592.91+1.34%+11.5%-0.29%+3.33%
'26/07/2176.4+3+4.09%+19.5%44232.87+1783.17+4.2%+16.1%-0.11%+3.34%
'26/07/2073.4-2-2.65%+16.3%42449.7-221.57-0.52%+15.5%-2.13%+0.77%
'26/07/1775.4-7.1-8.61%+6.3%42671.27-2953.71-6.47%+8.06%-2.14%-1.76%
'26/07/1682.5-3.1-3.62%+2.45%45624.98-6.61-0.01%+8.04%-3.61%-5.59%
'26/07/1585.6-0.3-0.35%+2.1%45631.59+893.64+2%+10.2%-2.35%-8.11%
'26/07/1485.9-2.8-3.16%-1.13%44737.95-642.57-1.42%+8.64%-1.74%-9.77%
'26/07/1388.7-4.2-4.52%-5.6%45380.52+25.91+0.06%+8.7%-4.58%-14.3%
'26/07/0992.9-1.6-1.69%-7.2%45354.61-379.8-0.83%+7.8%-0.86%-15%
'26/07/0894.5-0.6-0.63%-7.78%45734.41+255.3+0.56%+8.41%-1.19%-16.2%
'26/07/0795.1-3.9-3.94%-11.4%45479.11-1077.28-2.31%+5.9%-1.63%-17.3%
'26/07/0699-3.5-3.41%-14.4%46556.39-224.23-0.48%+5.39%-2.93%-19.8%
'26/07/03102.5+0.5+0.49%-14%46780.62+36.46+0.08%+5.47%+0.41%-19.5%
'26/07/02102+0.5+0.49%-13.6%46744.16-274.83-0.58%+4.86%+1.07%-18.5%
'26/07/01101.5-10.5-9.38%-21.7%47018.99+893.08+1.94%+6.89%-11.3%-28.6%
'26/06/30112+10+9.8%-14%46125.91+1126.01+2.5%+9.56%+7.3%-23.6%
'26/06/29102-5-4.67%-18%44999.9+428.14+0.96%+10.6%-5.63%-28.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26107-9.5-8.15%-24.7%44571.76-1683.5-3.64%+6.59%-4.51%-31.3%
'26/06/25116.5-8.5-6.8%-29.8%46255.26+211.66+0.46%+7.08%-7.26%-36.9%
'26/06/24125+11+9.65%-23.1%46043.6-1057.05-2.24%+4.67%+11.9%-27.7%
'26/06/23114+10+9.62%-15.7%47100.65-640.86-1.34%+3.27%+11%-18.9%
'26/06/22104+9.2+9.7%-7.49%47741.51+1276.31+2.75%+6.11%+6.95%-13.6%
'26/06/1894.8+1.3+1.39%-6.2%46465.2+587.81+1.28%+7.46%+0.11%-13.7%
'26/06/1793.5-0.4-0.43%-6.6%45877.39+68.2+0.15%+7.62%-0.58%-14.2%
'26/06/1693.9-3.1-3.2%-9.59%45809.19+412.2+0.91%+8.6%-4.11%-18.2%
'26/06/1597+1.8+1.89%-7.88%45396.99+1227.95+2.78%+11.6%-0.89%-19.5%
'26/06/1295.2-1.3-1.35%-9.12%44169.04+1019.58+2.36%+14.3%-3.71%-23.4%
'26/06/1196.5+1.6+1.69%-7.59%43149.46-76.08-0.18%+14.1%+1.87%-21.6%
'26/06/1094.9-2.9-2.97%-10.3%43225.54-1478.9-3.31%+10.3%+0.34%-20.6%
'26/06/0997.8+2.8+2.95%-7.68%44704.44+1201.66+2.76%+13.3%+0.19%-21%
'26/06/0895-7.5-7.32%-14.4%43502.78-1568.16-3.48%+9.39%-3.84%-23.8%
'26/06/05102.5-1-0.97%-15.3%45070.94-606.52-1.33%+7.93%+0.36%-23.2%
'26/06/04103.5-2-1.9%-16.9%45677.46-781.7-1.68%+6.12%-0.22%-23%
'26/06/03105.500%-16.9%46459.16+901.85+1.98%+8.22%-1.98%-25.1%
'26/06/02105.5-7-6.22%-22%45557.31+219.4+0.48%+8.74%-6.7%-30.8%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01112.5+1+0.9%-21.3%45337.91+604.97+1.35%+10.2%-0.45%-31.6%
'26/05/29111.5+2+1.83%-19.9%44732.94+1096.5+2.51%+13%-0.68%-32.9%
'26/05/28109.5-3.5-3.1%-22.4%43636.44-620.36-1.4%+11.4%-1.7%-33.8%
'26/05/27113-5-4.24%-25.7%44256.8+731.43+1.68%+13.3%-5.92%-38.9%
'26/05/26118-4.5-3.67%-28.4%43525.37-119.03-0.27%+13%-3.4%-41.4%
'26/05/25122.5+3.5+2.94%-26.3%43644.4+1376.43+3.26%+16.6%-0.32%-42.9%
'26/05/22119+10.5+9.68%-19.2%42267.97+899.76+2.18%+19.2%+7.5%-38.3%
'26/05/21108.5+9.8+9.93%-11.1%41368.21+1347.39+3.37%+23.2%+6.56%-34.3%
'26/05/2098.7+8.9+9.91%-2.34%40020.82-154.74-0.39%+22.7%+10.3%-25.1%
'26/05/1989.8-3.1-3.34%-5.6%40175.56-716.26-1.75%+20.6%-1.59%-26.2%
'26/05/1892.9+8.4+9.94%+3.79%40891.82-280.54-0.68%+19.7%+10.6%-16%
'26/05/1584.5-3.4-3.87%-0.23%41172.36-579.39-1.39%+18.1%-2.48%-18.3%
'26/05/1487.9+5.5+6.67%+6.43%41751.75+377.25+0.91%+19.2%+5.76%-12.7%
'26/05/1382.4+0.9+1.1%+7.61%41374.5-523.82-1.25%+17.7%+2.35%-10.1%
'26/05/1281.5+3.5+4.49%+12.4%41898.32+108.26+0.26%+18%+4.23%-5.54%
'26/05/1178+0.2+0.26%+12.7%41790.06+186.12+0.45%+18.5%-0.19%-5.78%
'26/05/0877.8-2.2-2.75%+9.62%41603.94-329.84-0.79%+17.6%-1.96%-7.95%
'26/05/0780-0.6-0.74%+8.81%41933.78+794.93+1.93%+19.8%-2.67%-11%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0680.6-1.2-1.47%+7.21%41138.85+369.56+0.91%+20.9%-2.38%-13.7%
'26/05/0581.8+7.4+9.95%+17.9%40769.29+64.15+0.16%+21.1%+9.79%-3.24%
'26/05/0474.4+6.7+9.9%+29.5%40705.14+1778.51+4.57%+26.7%+5.33%+2.89%
'26/04/3067.7-2.1-3.01%+25.6%38926.63-376.87-0.96%+25.4%-2.05%+0.21%
'26/04/2969.8-2.5-3.46%+21.3%39303.5-218.23-0.55%+24.7%-2.91%-3.45%
'26/04/2872.3+0.1+0.14%+21.5%39521.73-94.9-0.24%+24.4%+0.38%-2.98%
'26/04/2772.2+3.6+5.25%+27.8%39616.63+684.23+1.76%+26.6%+3.49%+1.21%
'26/04/2468.6+3.7+5.7%+35.1%38932.4+1218.25+3.23%+30.7%+2.47%+4.41%
'26/04/2364.9-7-9.74%+22%37714.15-164.32-0.43%+30.2%-9.31%-8.18%
'26/04/2271.9+6.5+9.94%+34.1%37878.47+273.36+0.73%+31.1%+9.21%+2.99%
'26/04/2165.4+5.9+9.92%+47.4%37605.11+646.31+1.75%+33.4%+8.17%+14%
'26/04/2059.5-2.9-4.65%+40.5%36958.8+154.46+0.42%+34%-5.07%+6.59%
'26/04/1762.4-1.2-1.89%+37.9%36804.34-327.68-0.88%+32.8%-1.01%+5.12%
'26/04/1663.6+5.3+9.09%+50.4%37132.02+409.88+1.12%+34.3%+7.97%+16.2%
'26/04/1558.3+5.3+10%+65.5%36722.14+426.02+1.17%+35.8%+8.83%+29.6%
'26/04/1453+1.2+2.32%+69.3%36296.12+838.83+2.37%+39%-0.05%+30.3%
'26/04/1351.8+4.65+9.86%+86%35457.29+39.46+0.11%+39.2%+9.75%+46.8%
'26/04/1047.15-1.45-2.98%+80.5%35417.83+556.67+1.6%+41.4%-4.58%+39%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.6+0.2+0.41%+81.2%34861.16+99.78+0.29%+41.8%+0.12%+39.4%
'26/04/0848.4+0.6+1.26%+83.5%34761.38+1531.56+4.61%+48.4%-3.35%+35.1%
'26/04/0747.8+0.35+0.74%+84.8%33229.82+657.39+2.02%+51.4%-1.28%+33.5%
'26/04/0247.45-1.35-2.77%+79.7%32572.43-602.39-1.82%+48.6%-0.95%+31.1%
'26/04/0148.8+1.1+2.31%+83.9%33174.82+1451.83+4.58%+55.4%-2.27%+28.4%
'26/03/3147.7-1.2-2.45%+79.3%31722.99-795.17-2.45%+51.6%0%+27.7%
'26/03/3048.9-0.95-1.91%+75.9%32518.16-594.43-1.8%+48.9%-0.11%+27%
'26/03/2749.85+0.3+0.61%+77%33112.59-225.03-0.68%+47.9%+1.29%+29.1%
'26/03/2649.55-0.4-0.8%+75.6%33337.62-101.49-0.3%+47.4%-0.5%+28.1%
'26/03/2549.95+0.25+0.5%+76.5%33439.11+826.87+2.54%+51.2%-2.04%+25.3%
'26/03/2449.7+0.3+0.61%+77.5%32612.24-110.26-0.34%+50.7%+0.95%+26.9%
'26/03/2349.4-0.55-1.1%+75.6%32722.5-821.38-2.45%+47%+1.35%+28.6%
'26/03/2049.95+1.6+3.31%+81.4%33543.88-145.8-0.43%+46.3%+3.74%+35%
'26/03/1948.35-1.75-3.49%+75%33689.68-658.9-1.92%+43.5%-1.57%+31.5%
'26/03/1850.100%+75%34348.58+512.01+1.51%+45.7%-1.51%+29.3%
'26/03/1750.1-0.2-0.4%+74.4%33836.57+494.06+1.48%+47.9%-1.88%+26.5%
'26/03/1650.3-0.5-0.98%+72.6%33342.51-57.81-0.17%+47.6%-0.81%+25%
'26/03/1350.8+0.8+1.6%+75.4%33400.32-181.54-0.54%+46.8%+2.14%+28.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125000%+75.4%33581.86-532.33-1.56%+44.5%+1.56%+30.9%
'26/03/1150+2.2+4.6%+83.5%34114.19+1342.32+4.1%+50.4%+0.5%+33%
'26/03/1047.8+1.05+2.25%+87.6%32771.87+661.45+2.06%+53.5%+0.19%+34.1%
'26/03/0946.75-3.15-6.31%+75.8%32110.42-1489.12-4.43%+46.7%-1.88%+29%
'26/03/0649.9+0.15+0.3%+76.3%33599.54-73.4-0.22%+46.4%+0.52%+29.9%
'26/03/0549.7500%+76.3%33672.94+844.06+2.57%+50.2%-2.57%+26.1%
'26/03/0449.75-0.65-1.29%+74%32828.88-1494.77-4.35%+43.6%+3.06%+30.4%
'26/03/0350.4-1.1-2.14%+70.3%34323.65-771.44-2.2%+40.5%+0.06%+29.8%
'26/03/0251.5+0.7+1.38%+72.6%35095.09-319.4-0.9%+39.2%+2.28%+33.4%
'26/02/2650.8+2.4+4.96%+81.2%35414.49+1.420%+39.2%+4.96%+42%
'26/02/2548.4-0.2-0.41%+80.5%35413.07+712.25+2.05%+42.1%-2.46%+38.4%
'26/02/2448.6+1.25+2.64%+85.2%34700.82+927.56+2.75%+46%-0.11%+39.2%
'26/02/2347.35+0.3+0.64%+86.4%33773.26+167.55+0.5%+46.7%+0.14%+39.7%
'26/02/1147.05+1.05+2.28%+90.7%33605.71+532.74+1.61%+49.1%+0.67%+41.6%
'26/02/1046+0.05+0.11%+90.9%33072.97+668.35+2.06%+52.1%-1.95%+38.7%
'26/02/0945.95+0.75+1.66%+94%32404.62+621.7+1.96%+55.1%-0.3%+38.9%
'26/02/0645.2-0.9-1.95%+90.2%31782.92-18.35-0.06%+55%-1.89%+35.2%
'26/02/0546.1-0.75-1.6%+87.2%31801.27-488.54-1.51%+52.7%-0.09%+34.5%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.85+0.25+0.54%+88.2%32289.81+94.45+0.29%+53.1%+0.25%+35.1%
'26/02/0346.6+0.6+1.3%+90.7%32195.36+571.33+1.81%+55.9%-0.51%+34.8%
'26/02/0246-1.75-3.66%+83.7%31624.03-439.72-1.37%+53.8%-2.29%+29.9%
'26/01/3047.75-1.45-2.95%+78.3%32063.75-472.52-1.45%+51.5%-1.5%+26.7%
'26/01/2949.2-1.4-2.77%+73.3%32536.27-267.55-0.82%+50.3%-1.95%+23%
'26/01/2850.6-0.7-1.36%+71%32803.82+485.9+1.5%+52.6%-2.86%+18.4%
'26/01/2751.3+0.8+1.58%+73.7%32317.92+253.4+0.79%+53.8%+0.79%+19.9%
'26/01/2650.5-1-1.94%+70.3%32064.52+103.01+0.32%+54.3%-2.26%+16%
'26/01/2351.5+3.2+6.63%+81.6%31961.51+215.43+0.68%+55.3%+5.95%+26.3%
'26/01/2248.3+0.5+1.05%+83.5%31746.08+499.71+1.6%+57.8%-0.55%+25.7%
'26/01/2147.8-0.6-1.24%+81.2%31246.37-513.62-1.62%+55.2%+0.38%+26%
'26/01/2048.4-0.5-1.02%+79.3%31759.99+120.7+0.38%+55.8%-1.4%+23.5%
'26/01/1948.9-0.3-0.61%+78.3%31639.29+230.59+0.73%+57%-1.34%+21.3%
'26/01/1649.2-0.8-1.6%+75.4%31408.7+598.12+1.94%+60%-3.54%+15.4%
'26/01/1550-1-1.96%+72%30810.58-131.2-0.42%+59.3%-1.54%+12.6%
'26/01/1451+1.9+3.87%+78.6%30941.78+234.56+0.76%+60.6%+3.11%+18.1%
'26/01/1349.1-0.05-0.1%+78.4%30707.22+139.93+0.46%+61.3%-0.56%+17.1%
'26/01/1249.1500%+78.4%30567.29+278.33+0.92%+62.8%-0.92%+15.7%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.15+0.05+0.1%+78.6%30288.96-71.59-0.24%+62.4%+0.34%+16.2%
'26/01/0849.100%+78.6%30360.55-74.92-0.25%+62%+0.25%+16.6%
'26/01/0749.1+0.2+0.41%+79.3%30435.47-140.83-0.46%+61.2%+0.87%+18.1%
'26/01/0648.9+1.3+2.73%+84.2%30576.3+471.26+1.57%+63.8%+1.16%+20.5%
'26/01/0547.6-0.7-1.45%+81.6%30105.04+755.23+2.57%+68%-4.02%+13.6%
'26/01/0248.3-0.5-1.02%+79.7%29349.81+386.21+1.33%+70.2%-2.35%+9.49%
'25/12/3148.8+1.1+2.31%+83.9%28963.6+256.47+0.89%+71.7%+1.42%+12.1%
'25/12/3047.7-0.15-0.31%+83.3%28707.13-103.76-0.36%+71.1%+0.05%+12.2%
'25/12/2947.85+0.15+0.31%+83.9%28810.89+254.87+0.89%+72.6%-0.58%+11.2%
'25/12/2647.7-0.75-1.55%+81%28556.02+184.04+0.65%+73.8%-2.2%+7.24%
'25/12/2448.45-0.65-1.32%+78.6%28371.98+61.51+0.22%+74.1%-1.54%+4.47%
'25/12/2349.1-0.3-0.61%+77.5%28310.47+160.83+0.57%+75.1%-1.18%+2.39%
'25/12/2249.4-0.45-0.9%+75.9%28149.64+453.29+1.64%+78%-2.54%-2.08%
'25/12/1949.85+0.85+1.73%+79%27696.35+227.82+0.83%+79.5%+0.9%-0.51%
'25/12/1849-0.4-0.81%+77.5%27468.53-56.64-0.21%+79.1%-0.6%-1.59%
'25/12/1749.4+0.2+0.41%+78.3%27525.17-11.49-0.04%+79%+0.45%-0.79%
'25/12/1649.2-0.5-1.01%+76.5%27536.66-330.28-1.19%+76.9%+0.18%-0.46%
'25/12/1549.7-0.6-1.19%+74.4%27866.94-331.08-1.17%+74.8%-0.02%-0.49%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.300%+74.4%28198.02+173.27+0.62%+75.9%-0.62%-1.57%
'25/12/1150.3-1.1-2.14%+70.6%28024.75-375.98-1.32%+73.6%-0.82%-2.97%
'25/12/1051.4-0.5-0.96%+69%28400.73+218.13+0.77%+74.9%-1.73%-5.96%
'25/12/0951.9-0.6-1.14%+67%28182.6-121.18-0.43%+74.2%-0.71%-7.14%
'25/12/0852.500%+67%28303.78+322.89+1.15%+76.2%-1.15%-9.15%
'25/12/0552.5+0.9+1.74%+70%27980.89+185.18+0.67%+77.4%+1.07%-7.41%
'25/12/0451.6+0.2+0.39%+70.6%27795.71+2.67+0.01%+77.4%+0.38%-6.77%
'25/12/0351.4+0.8+1.58%+73.3%27793.04+228.77+0.83%+78.9%+0.75%-5.54%
'25/12/0250.6+1.3+2.64%+77.9%27564.27+221.74+0.81%+80.3%+1.83%-2.42%
'25/12/0149.3-0.8-1.6%+75%27342.53-283.95-1.03%+78.5%-0.57%-3.41%
'25/11/2850.1+2+4.16%+82.3%27626.48+71.95+0.26%+78.9%+3.9%+3.4%
'25/11/2748.1-0.7-1.43%+79.7%27554.53+144.99+0.53%+79.9%-1.96%-0.16%
'25/11/2648.8+1.4+2.95%+85%27409.54+497.37+1.85%+83.2%+1.1%+1.83%
'25/11/2547.4+0.35+0.74%+86.4%26912.17+407.93+1.54%+86%-0.8%+0.38%
'25/11/2447.05-0.45-0.95%+84.6%26504.24+69.3+0.26%+86.5%-1.21%-1.87%
'25/11/2147.5-0.5-1.04%+82.7%26434.94-991.42-3.61%+79.8%+2.57%+2.95%
'25/11/2048+0.5+1.05%+84.6%27426.36+846.24+3.18%+85.5%-2.13%-0.85%
'25/11/1947.5-1.4-2.86%+79.3%26580.12-176-0.66%+84.3%-2.2%-4.92%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.9-1.9-3.74%+72.6%26756.12-691.19-2.52%+79.6%-1.22%-6.99%
'25/11/1750.8+1+2.01%+76.1%27447.31+49.81+0.18%+80%+1.83%-3.85%
'25/11/1449.8-0.3-0.6%+75%27397.5-506.06-1.81%+76.7%+1.21%-1.64%
'25/11/1350.1+0.6+1.21%+77.2%27903.56-43.53-0.16%+76.4%+1.37%+0.76%
'25/11/1249.5+0.3+0.61%+78.3%27947.09+162.14+0.58%+77.4%+0.03%+0.81%
'25/11/1149.2-0.8-1.6%+75.4%27784.95-84.56-0.3%+76.9%-1.3%-1.5%
'25/11/1050+0.8+1.63%+78.3%27869.51+218.1+0.79%+78.3%+0.84%-0.05%
'25/11/0749.2-0.6-1.2%+76.1%27651.41-248.04-0.89%+76.7%-0.31%-0.61%
'25/11/0649.8+0.8+1.63%+79%27899.45+182.39+0.66%+77.9%+0.97%+1.1%
'25/11/0549-0.8-1.61%+76.1%27717.06-399.5-1.42%+75.3%-0.19%+0.76%
'25/11/0449.8-1-1.97%+72.6%28116.56-218.03-0.77%+74%-1.2%-1.36%
'25/11/0350.8-0.3-0.59%+71.6%28334.59+101.24+0.36%+74.6%-0.95%-3%
'25/10/3151.1+0.8+1.59%+74.4%28233.35-54.18-0.19%+74.3%+1.78%+0.07%
'25/10/3050.3-0.8-1.57%+71.6%28287.53-7.21-0.03%+74.2%-1.54%-2.62%
'25/10/2951.1-0.4-0.78%+70.3%28294.74+345.63+1.24%+76.4%-2.02%-6.11%
'25/10/2851.5-1.1-2.09%+66.7%27949.11-44.52-0.16%+76.1%-1.93%-9.39%
'25/10/2752.6-0.8-1.5%+64.2%27993.63+461.37+1.68%+79.1%-3.18%-14.8%
'25/10/2353.4-0.9-1.66%+61.5%27532.26-116.65-0.42%+78.3%-1.24%-16.8%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.3+0.9+1.69%+64.2%27648.91-103.5-0.37%+77.6%+2.06%-13.4%
'25/10/2153.4+1+1.91%+67.4%27752.41+63.78+0.23%+78.1%+1.68%-10.7%
'25/10/2052.4+0.3+0.58%+68.3%27688.63+386.26+1.41%+80.6%-0.83%-12.2%
'25/10/1752.1-0.6-1.14%+66.4%27302.37-345.5-1.25%+78.3%+0.11%-11.9%
'25/10/1652.7+0.5+0.96%+68%27647.87+372.16+1.36%+80.8%-0.4%-12.7%
'25/10/1552.2-0.3-0.57%+67%27275.71+482.56+1.8%+84%-2.37%-17%
'25/10/1452.5-0.7-1.32%+64.8%26793.15-130.27-0.48%+83.1%-0.84%-18.3%
'25/10/1353.2-1-1.85%+61.8%26923.42-378.5-1.39%+80.6%-0.46%-18.8%