≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / K線比較(日)

8038 長園科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.1+2.1+6.16%4.69%3536.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7182,580萬5711.26張/筆35.954.6745.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158537.5萬468337張/筆34.1-0.55 (-1.59%)

連續漲跌: 連2跌→漲  ( +2.1元 / +6.16%)

財報評分: 最新47分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.85-0.35-0.97%-0.97%49301.96-11.48-0.02%-0.02%-0.95%-0.94%
'26/10/0836.2+2.1+6.16%+5.13%49313.44-492.93-0.99%-1.01%+7.15%+6.14%
'26/10/0734.1-0.55-1.59%+3.46%49806.37-16.18-0.03%-1.04%-1.56%+4.51%
'26/10/0634.65-0.75-2.12%+1.27%49822.55+110.51+0.22%-0.82%-2.34%+2.1%
'26/10/0535.4+0.6+1.72%+3.02%49712.04+1236.3+2.55%+1.7%-0.83%+1.31%
'26/10/0234.8+0.95+2.81%+5.91%48475.74+122.25+0.25%+1.96%+2.56%+3.95%
'26/10/0133.85-0.75-2.17%+3.61%48353.49+413.36+0.86%+2.84%-3.03%+0.77%
'26/09/3034.6+2.15+6.63%+10.5%47940.13+308.17+0.65%+3.51%+5.98%+6.97%
'26/09/2932.45-0.15-0.46%+9.97%47631.96-392.64-0.82%+2.66%+0.36%+7.31%
'26/09/2432.6+0.05+0.15%+10.1%48024.6-132.69-0.28%+2.38%+0.43%+7.76%
'26/09/2332.55+0.3+0.93%+11.2%48157.29+357.12+0.75%+3.14%+0.18%+8.02%
'26/09/2232.25-0.2-0.62%+10.5%47800.17+81.33+0.17%+3.32%-0.79%+7.16%
'26/09/2132.45+0.55+1.72%+12.4%47718.84+538.09+1.14%+4.5%+0.58%+7.89%
'26/09/1831.900%+12.4%47180.75+892.75+1.93%+6.51%-1.93%+5.87%
'26/09/1731.9-0.15-0.47%+11.9%46288+439.1+0.96%+7.53%-1.43%+4.33%
'26/09/1632.05-0.95-2.88%+8.64%45848.9+337.41+0.74%+8.33%-3.62%+0.31%
'26/09/1533+3+10%+19.5%45511.49-351.03-0.77%+7.5%+10.8%+12%
'26/09/1430+0.2+0.67%+20.3%45862.52-322.33-0.7%+6.75%+1.37%+13.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.8-0.55-1.81%+18.1%46184.85-755.64-1.61%+5.03%-0.2%+13.1%
'26/09/1030.35-0.45-1.46%+16.4%46940.49-242.87-0.51%+4.49%-0.95%+11.9%
'26/09/0930.8-0.2-0.65%+15.6%47183.36+77.58+0.16%+4.66%-0.81%+11%
'26/09/0831+0.15+0.49%+16.2%47105.78-220.49-0.47%+4.17%+0.96%+12%
'26/09/0730.85-1.05-3.29%+12.4%47326.27+775.14+1.67%+5.91%-4.96%+6.47%
'26/09/0431.9+1.05+3.4%+16.2%46551.13+693.47+1.51%+7.51%+1.89%+8.7%
'26/09/0330.85-0.75-2.37%+13.4%45857.66-307.06-0.67%+6.8%-1.7%+6.65%
'26/09/0231.6-0.4-1.25%+12%46164.72-784-1.67%+5.01%+0.42%+7.02%
'26/09/0132+0.5+1.59%+13.8%46948.72+820.25+1.78%+6.88%-0.19%+6.93%
'26/08/3131.5-0.4-1.25%+12.4%46128.47-202.98-0.44%+6.41%-0.81%+5.97%
'26/08/2831.9-0.1-0.31%+12%46331.45+356.23+0.77%+7.24%-1.08%+4.8%
'26/08/2732+0.6+1.91%+14.2%45975.22+142.6+0.31%+7.57%+1.6%+6.6%
'26/08/2631.4+0.7+2.28%+16.8%45832.62+663.16+1.47%+9.15%+0.81%+7.63%
'26/08/2530.7+0.05+0.16%+17%45169.46+407.14+0.91%+10.1%-0.75%+6.82%
'26/08/2430.65-0.15-0.49%+16.4%44762.32-461.97-1.02%+9.02%+0.53%+7.38%
'26/08/2130.8+0.2+0.65%+17.2%45224.29+290.55+0.65%+9.72%0%+7.44%
'26/08/2030.6-0.1-0.33%+16.8%44933.74+214.39+0.48%+10.2%-0.81%+6.53%
'26/08/1930.7-0.2-0.65%+16%44719.35-589.33-1.3%+8.81%+0.65%+7.21%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.9-0.35-1.12%+14.7%45308.68-548.59-1.2%+7.51%+0.08%+7.21%
'26/08/1731.25+0.15+0.48%+15.3%45857.27+46.26+0.1%+7.62%+0.38%+7.65%
'26/08/1431.1-0.9-2.81%+12%45811.01-210.47-0.46%+7.13%-2.35%+4.9%
'26/08/1332-0.2-0.62%+11.3%46021.48+503.41+1.11%+8.31%-1.73%+3.02%
'26/08/1232.2-0.25-0.77%+10.5%45518.07+397.35+0.88%+9.27%-1.65%+1.21%
'26/08/1132.45-0.4-1.22%+9.13%45120.72+191.96+0.43%+9.73%-1.65%-0.6%
'26/08/1032.85+0.75+2.34%+11.7%44928.76+702.85+1.59%+11.5%+0.75%+0.2%
'26/08/0732.1-0.15-0.47%+11.2%44225.91-170.79-0.38%+11%-0.09%+0.11%
'26/08/0632.25+0.35+1.1%+12.4%44396.7-214.9-0.48%+10.5%+1.58%+1.87%
'26/08/0531.9+0.5+1.59%+14.2%44611.6+1250.94+2.88%+13.7%-1.29%+0.47%
'26/08/0431.4-0.05-0.16%+14%43360.66-25.75-0.06%+13.6%-0.1%+0.36%
'26/08/0331.45-0.1-0.32%+13.6%43386.41+266.66+0.62%+14.3%-0.94%-0.71%
'26/07/3131.55+1.25+4.13%+18.3%43119.75+3186.45+7.98%+23.5%-3.85%-5.14%
'26/07/3030.3-1.1-3.5%+14.2%39933.3-105.88-0.26%+23.1%-3.24%-8.96%
'26/07/2931.4-2.35-6.96%+6.22%40039.18-1564.18-3.76%+18.5%-3.2%-12.3%
'26/07/2833.75-2.55-7.02%-1.24%41603.36-2030.83-4.65%+13%-2.37%-14.2%
'26/07/2736.3-0.2-0.55%-1.78%43634.19-20.65-0.05%+12.9%-0.5%-14.7%
'26/07/2436.5-0.3-0.82%-2.58%43654.84-1195.97-2.67%+9.92%+1.85%-12.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.800%-2.58%44850.81+25.03+0.06%+9.99%-0.06%-12.6%
'26/07/2236.8-0.7-1.87%-4.4%44825.78+592.91+1.34%+11.5%-3.21%-15.9%
'26/07/2137.5+0.1+0.27%-4.14%44232.87+1783.17+4.2%+16.1%-3.93%-20.3%
'26/07/2037.4-0.1-0.27%-4.4%42449.7-221.57-0.52%+15.5%+0.25%-19.9%
'26/07/1737.5-1.85-4.7%-8.89%42671.27-2953.71-6.47%+8.06%+1.77%-17%
'26/07/1639.35+0.8+2.08%-7%45624.98-6.61-0.01%+8.04%+2.09%-15%
'26/07/1538.55+0.35+0.92%-6.15%45631.59+893.64+2%+10.2%-1.08%-16.4%
'26/07/1438.2-1.8-4.5%-10.4%44737.95-642.57-1.42%+8.64%-3.08%-19%
'26/07/1340-4.4-9.91%-19.3%45380.52+25.91+0.06%+8.7%-9.97%-28%
'26/07/0944.4+3.4+8.29%-12.6%45354.61-379.8-0.83%+7.8%+9.12%-20.4%
'26/07/0841-0.6-1.44%-13.8%45734.41+255.3+0.56%+8.41%-2%-22.2%
'26/07/0741.6-2.55-5.78%-18.8%45479.11-1077.28-2.31%+5.9%-3.47%-24.7%
'26/07/0644.15+4+9.96%-10.7%46556.39-224.23-0.48%+5.39%+10.4%-16.1%
'26/07/0340.15+0.45+1.13%-9.7%46780.62+36.46+0.08%+5.47%+1.05%-15.2%
'26/07/0239.7+0.3+0.76%-9.01%46744.16-274.83-0.58%+4.86%+1.34%-13.9%
'26/07/0139.4+0.05+0.13%-8.89%47018.99+893.08+1.94%+6.89%-1.81%-15.8%
'26/06/3039.35+0.75+1.94%-7.12%46125.91+1126.01+2.5%+9.56%-0.56%-16.7%
'26/06/2938.6-0.4-1.03%-8.08%44999.9+428.14+0.96%+10.6%-1.99%-18.7%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639-1.7-4.18%-11.9%44571.76-1683.5-3.64%+6.59%-0.54%-18.5%
'26/06/2540.7+0.25+0.62%-11.4%46255.26+211.66+0.46%+7.08%+0.16%-18.4%
'26/06/2440.45+0.25+0.62%-10.8%46043.6-1057.05-2.24%+4.67%+2.86%-15.5%
'26/06/2340.2-0.9-2.19%-12.8%47100.65-640.86-1.34%+3.27%-0.85%-16%
'26/06/2241.1+0.3+0.74%-12.1%47741.51+1276.31+2.75%+6.11%-2.01%-18.2%
'26/06/1840.8+0.6+1.49%-10.8%46465.2+587.81+1.28%+7.46%+0.21%-18.3%
'26/06/1740.2-0.45-1.11%-11.8%45877.39+68.2+0.15%+7.62%-1.26%-19.4%
'26/06/1640.65-0.75-1.81%-13.4%45809.19+412.2+0.91%+8.6%-2.72%-22%
'26/06/1541.400%-13.4%45396.99+1227.95+2.78%+11.6%-2.78%-25%
'26/06/1241.4-0.3-0.72%-14%44169.04+1019.58+2.36%+14.3%-3.08%-28.3%
'26/06/1141.7+0.7+1.71%-12.6%43149.46-76.08-0.18%+14.1%+1.89%-26.6%
'26/06/1041+0.7+1.74%-11%43225.54-1478.9-3.31%+10.3%+5.05%-21.3%
'26/06/0940.3+0.6+1.51%-9.7%44704.44+1201.66+2.76%+13.3%-1.25%-23%
'26/06/0839.7-1.5-3.64%-13%43502.78-1568.16-3.48%+9.39%-0.16%-22.4%
'26/06/0541.2-2-4.63%-17%45070.94-606.52-1.33%+7.93%-3.3%-24.9%
'26/06/0443.2+0.65+1.53%-15.7%45677.46-781.7-1.68%+6.12%+3.21%-21.9%
'26/06/0342.55+1.85+4.55%-11.9%46459.16+901.85+1.98%+8.22%+2.57%-20.1%
'26/06/0240.7-0.85-2.05%-13.7%45557.31+219.4+0.48%+8.74%-2.53%-22.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.55+0.55+1.34%-12.6%45337.91+604.97+1.35%+10.2%-0.01%-22.8%
'26/05/2941+1.1+2.76%-10.2%44732.94+1096.5+2.51%+13%+0.25%-23.1%
'26/05/2839.9-0.8-1.97%-11.9%43636.44-620.36-1.4%+11.4%-0.57%-23.3%
'26/05/2740.7-0.55-1.33%-13.1%44256.8+731.43+1.68%+13.3%-3.01%-26.4%
'26/05/2641.25-0.05-0.12%-13.2%43525.37-119.03-0.27%+13%+0.15%-26.2%
'26/05/2541.3-0.4-0.96%-14%43644.4+1376.43+3.26%+16.6%-4.22%-30.7%
'26/05/2241.7+0.8+1.96%-12.3%42267.97+899.76+2.18%+19.2%-0.22%-31.5%
'26/05/2140.9+0.6+1.49%-11%41368.21+1347.39+3.37%+23.2%-1.88%-34.2%
'26/05/2040.3-0.65-1.59%-12.5%40020.82-154.74-0.39%+22.7%-1.2%-35.2%
'26/05/1940.95+0.25+0.61%-11.9%40175.56-716.26-1.75%+20.6%+2.36%-32.5%
'26/05/1840.7+0.05+0.12%-11.8%40891.82-280.54-0.68%+19.7%+0.8%-31.6%
'26/05/1540.65-1.05-2.52%-14%41172.36-579.39-1.39%+18.1%-1.13%-32.1%
'26/05/1441.7+0.05+0.12%-13.9%41751.75+377.25+0.91%+19.2%-0.79%-33.1%
'26/05/1341.65-1.15-2.69%-16.2%41374.5-523.82-1.25%+17.7%-1.44%-33.9%
'26/05/1242.8-0.05-0.12%-16.3%41898.32+108.26+0.26%+18%-0.38%-34.3%
'26/05/1142.85-1.55-3.49%-19.3%41790.06+186.12+0.45%+18.5%-3.94%-37.8%
'26/05/0844.4-0.95-2.09%-20.9%41603.94-329.84-0.79%+17.6%-1.3%-38.5%
'26/05/0745.35+1.05+2.37%-19.1%41933.78+794.93+1.93%+19.8%+0.44%-38.9%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.3+0.3+0.68%-18.5%41138.85+369.56+0.91%+20.9%-0.23%-39.5%
'26/05/0544+0.6+1.38%-17.4%40769.29+64.15+0.16%+21.1%+1.22%-38.5%
'26/05/0443.4+1.15+2.72%-15.1%40705.14+1778.51+4.57%+26.7%-1.85%-41.8%
'26/04/3042.25+0.05+0.12%-15%38926.63-376.87-0.96%+25.4%+1.08%-40.5%
'26/04/2942.2-0.5-1.17%-16%39303.5-218.23-0.55%+24.7%-0.62%-40.8%
'26/04/2842.7+0.1+0.23%-15.8%39521.73-94.9-0.24%+24.4%+0.47%-40.3%
'26/04/2742.6-2-4.48%-19.6%39616.63+684.23+1.76%+26.6%-6.24%-46.3%
'26/04/2444.6-0.95-2.09%-21.3%38932.4+1218.25+3.23%+30.7%-5.32%-52%
'26/04/2345.55-1.95-4.11%-24.5%37714.15-164.32-0.43%+30.2%-3.68%-54.7%
'26/04/2247.5+0.35+0.74%-24%37878.47+273.36+0.73%+31.1%+0.01%-55.1%
'26/04/2147.15+0.9+1.95%-22.5%37605.11+646.31+1.75%+33.4%+0.2%-55.9%
'26/04/2046.25+4.2+9.99%-14.7%36958.8+154.46+0.42%+34%+9.57%-48.7%
'26/04/1742.05+0.95+2.31%-12.8%36804.34-327.68-0.88%+32.8%+3.19%-45.5%
'26/04/1641.1+0.3+0.74%-12.1%37132.02+409.88+1.12%+34.3%-0.38%-46.4%
'26/04/1540.8-0.5-1.21%-13.2%36722.14+426.02+1.17%+35.8%-2.38%-49%
'26/04/1441.3-0.4-0.96%-14%36296.12+838.83+2.37%+39%-3.33%-53.1%
'26/04/1341.7+0.7+1.71%-12.6%35457.29+39.46+0.11%+39.2%+1.6%-51.8%
'26/04/1041+1.8+4.59%-8.55%35417.83+556.67+1.6%+41.4%+2.99%-50%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.2-0.8-2%-10.4%34861.16+99.78+0.29%+41.8%-2.29%-52.2%
'26/04/0840+1+2.56%-8.08%34761.38+1531.56+4.61%+48.4%-2.05%-56.4%
'26/04/0739+0.55+1.43%-6.76%33229.82+657.39+2.02%+51.4%-0.59%-58.1%
'26/04/0238.45-0.85-2.16%-8.78%32572.43-602.39-1.82%+48.6%-0.34%-57.4%
'26/04/0139.3+0.75+1.95%-7%33174.82+1451.83+4.58%+55.4%-2.63%-62.4%
'26/03/3138.55-1.5-3.75%-10.5%31722.99-795.17-2.45%+51.6%-1.3%-62.1%
'26/03/3040.05-1.05-2.55%-12.8%32518.16-594.43-1.8%+48.9%-0.75%-61.7%
'26/03/2741.1-0.4-0.96%-13.6%33112.59-225.03-0.68%+47.9%-0.28%-61.5%
'26/03/2641.5-1.05-2.47%-15.7%33337.62-101.49-0.3%+47.4%-2.17%-63.2%
'26/03/2542.55+0.5+1.19%-14.7%33439.11+826.87+2.54%+51.2%-1.35%-65.9%
'26/03/2442.05-0.25-0.59%-15.2%32612.24-110.26-0.34%+50.7%-0.25%-65.9%
'26/03/2342.3-0.9-2.08%-17%32722.5-821.38-2.45%+47%+0.37%-64%
'26/03/2043.2-0.95-2.15%-18.8%33543.88-145.8-0.43%+46.3%-1.72%-65.1%
'26/03/1944.15+0.55+1.26%-17.8%33689.68-658.9-1.92%+43.5%+3.18%-61.3%
'26/03/1843.6+0.25+0.58%-17.3%34348.58+512.01+1.51%+45.7%-0.93%-63%
'26/03/1743.35-0.95-2.14%-19.1%33836.57+494.06+1.48%+47.9%-3.62%-66.9%
'26/03/1644.3+1.2+2.78%-16.8%33342.51-57.81-0.17%+47.6%+2.95%-64.4%
'26/03/1343.1+1.15+2.74%-14.5%33400.32-181.54-0.54%+46.8%+3.28%-61.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.95-1.05-2.44%-16.6%33581.86-532.33-1.56%+44.5%-0.88%-61.1%
'26/03/1143+1.65+3.99%-13.3%34114.19+1342.32+4.1%+50.4%-0.11%-63.7%
'26/03/1041.35+3.05+7.96%-6.4%32771.87+661.45+2.06%+53.5%+5.9%-59.9%
'26/03/0938.3-2.7-6.59%-12.6%32110.42-1489.12-4.43%+46.7%-2.16%-59.3%
'26/03/0641-0.75-1.8%-14.1%33599.54-73.4-0.22%+46.4%-1.58%-60.5%
'26/03/0541.75+1.2+2.96%-11.6%33672.94+844.06+2.57%+50.2%+0.39%-61.8%
'26/03/0440.55-2.05-4.81%-15.8%32828.88-1494.77-4.35%+43.6%-0.46%-59.5%
'26/03/0342.6-1.2-2.74%-18.2%34323.65-771.44-2.2%+40.5%-0.54%-58.6%
'26/03/0243.8-1.25-2.77%-20.4%35095.09-319.4-0.9%+39.2%-1.87%-59.6%
'26/02/2645.05+1.05+2.39%-18.5%35414.49+1.420%+39.2%+2.39%-57.7%
'26/02/2544-0.25-0.56%-19%35413.07+712.25+2.05%+42.1%-2.61%-61.1%
'26/02/2444.25+0.45+1.03%-18.2%34700.82+927.56+2.75%+46%-1.72%-64.1%
'26/02/2343.8+0.75+1.74%-16.7%33773.26+167.55+0.5%+46.7%+1.24%-63.4%
'26/02/1143.05-0.65-1.49%-18%33605.71+532.74+1.61%+49.1%-3.1%-67%
'26/02/1043.7-1.8-3.96%-21.2%33072.97+668.35+2.06%+52.1%-6.02%-73.4%
'26/02/0945.5-0.4-0.87%-21.9%32404.62+621.7+1.96%+55.1%-2.83%-77%
'26/02/0645.9-2-4.18%-25.2%31782.92-18.35-0.06%+55%-4.12%-80.2%
'26/02/0547.9-2.5-4.96%-28.9%31801.27-488.54-1.51%+52.7%-3.45%-81.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.4+2.75+5.77%-24.8%32289.81+94.45+0.29%+53.1%+5.48%-77.9%
'26/02/0347.65-0.35-0.73%-25.3%32195.36+571.33+1.81%+55.9%-2.54%-81.2%
'26/02/0248-0.55-1.13%-26.2%31624.03-439.72-1.37%+53.8%+0.24%-79.9%
'26/01/3048.55-1.85-3.67%-28.9%32063.75-472.52-1.45%+51.5%-2.22%-80.4%
'26/01/2950.4-1.2-2.33%-30.5%32536.27-267.55-0.82%+50.3%-1.51%-80.8%
'26/01/2851.6-0.6-1.15%-31.3%32803.82+485.9+1.5%+52.6%-2.65%-83.9%
'26/01/2752.2-1.6-2.97%-33.4%32317.92+253.4+0.79%+53.8%-3.76%-87.1%
'26/01/2653.8+0.1+0.19%-33.2%32064.52+103.01+0.32%+54.3%-0.13%-87.5%
'26/01/2353.7-0.5-0.92%-33.9%31961.51+215.43+0.68%+55.3%-1.6%-89.2%
'26/01/2254.2-0.8-1.45%-34.8%31746.08+499.71+1.6%+57.8%-3.05%-92.6%
'26/01/2155-2.5-4.35%-37.7%31246.37-513.62-1.62%+55.2%-2.73%-92.9%
'26/01/2057.5-0.5-0.86%-38.2%31759.99+120.7+0.38%+55.8%-1.24%-94%
'26/01/1958+2.9+5.26%-34.9%31639.29+230.59+0.73%+57%+4.53%-91.9%
'26/01/1655.1+0.1+0.18%-34.8%31408.7+598.12+1.94%+60%-1.76%-94.8%
'26/01/1555+1.8+3.38%-32.6%30810.58-131.2-0.42%+59.3%+3.8%-92%
'26/01/1453.2-1.4-2.56%-34.3%30941.78+234.56+0.76%+60.6%-3.32%-94.9%
'26/01/1354.6-3.6-6.19%-38.4%30707.22+139.93+0.46%+61.3%-6.65%-99.7%
'26/01/1258.2-0.3-0.51%-38.7%30567.29+278.33+0.92%+62.8%-1.43%-101.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.5+5+9.35%-33%30288.96-71.59-0.24%+62.4%+9.59%-95.4%
'26/01/0853.5+0.8+1.52%-32%30360.55-74.92-0.25%+62%+1.77%-94%
'26/01/0752.7+2.7+5.4%-28.3%30435.47-140.83-0.46%+61.2%+5.86%-89.5%
'26/01/0650+0.5+1.01%-27.6%30576.3+471.26+1.57%+63.8%-0.56%-91.3%
'26/01/0549.5+0.5+1.02%-26.8%30105.04+755.23+2.57%+68%-1.55%-94.8%
'26/01/0249+1.15+2.4%-25.1%29349.81+386.21+1.33%+70.2%+1.07%-95.3%
'25/12/3147.85-0.3-0.62%-25.5%28963.6+256.47+0.89%+71.7%-1.51%-97.3%
'25/12/3048.15-0.35-0.72%-26.1%28707.13-103.76-0.36%+71.1%-0.36%-97.2%
'25/12/2948.5+2.1+4.53%-22.7%28810.89+254.87+0.89%+72.6%+3.64%-95.4%
'25/12/2646.4+1.45+3.23%-20.2%28556.02+184.04+0.65%+73.8%+2.58%-94%
'25/12/2444.9500%-20.2%28371.98+61.51+0.22%+74.1%-0.22%-94.4%
'25/12/2344.95+0.35+0.78%-19.6%28310.47+160.83+0.57%+75.1%+0.21%-94.8%
'25/12/2244.6+2.2+5.19%-15.4%28149.64+453.29+1.64%+78%+3.55%-93.5%
'25/12/1942.4+0.4+0.95%-14.6%27696.35+227.82+0.83%+79.5%+0.12%-94.1%
'25/12/1842+0.4+0.96%-13.8%27468.53-56.64-0.21%+79.1%+1.17%-92.9%
'25/12/1741.6-0.2-0.48%-14.2%27525.17-11.49-0.04%+79%-0.44%-93.3%
'25/12/1641.8-0.05-0.12%-14.3%27536.66-330.28-1.19%+76.9%+1.07%-91.3%
'25/12/1541.85-0.45-1.06%-15.2%27866.94-331.08-1.17%+74.8%+0.11%-90.1%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.3+0.2+0.48%-14.8%28198.02+173.27+0.62%+75.9%-0.14%-90.8%
'25/12/1142.1-0.1-0.24%-15%28024.75-375.98-1.32%+73.6%+1.08%-88.6%
'25/12/1042.2-4.6-9.83%-23.4%28400.73+218.13+0.77%+74.9%-10.6%-98.3%
'25/12/0946.8+2+4.46%-20%28182.6-121.18-0.43%+74.2%+4.89%-94.2%
'25/12/0844.8-0.1-0.22%-20.2%28303.78+322.89+1.15%+76.2%-1.37%-96.4%
'25/12/0544.9-0.45-0.99%-20.9%27980.89+185.18+0.67%+77.4%-1.66%-98.3%
'25/12/0445.35+4.1+9.94%-13.1%27795.71+2.67+0.01%+77.4%+9.93%-90.5%
'25/12/0341.25-0.65-1.55%-14.4%27793.04+228.77+0.83%+78.9%-2.38%-93.3%
'25/12/0241.9+1.75+4.36%-10.7%27564.27+221.74+0.81%+80.3%+3.55%-91%
'25/12/0140.15-0.75-1.83%-12.3%27342.53-283.95-1.03%+78.5%-0.8%-90.8%
'25/11/2840.9+1.3+3.28%-9.47%27626.48+71.95+0.26%+78.9%+3.02%-88.4%
'25/11/2739.6+0.85+2.19%-7.48%27554.53+144.99+0.53%+79.9%+1.66%-87.4%
'25/11/2638.75-0.4-1.02%-8.43%27409.54+497.37+1.85%+83.2%-2.87%-91.6%
'25/11/2539.15-0.35-0.89%-9.24%26912.17+407.93+1.54%+86%-2.43%-95.3%
'25/11/2439.5+0.4+1.02%-8.31%26504.24+69.3+0.26%+86.5%+0.76%-94.8%
'25/11/2139.1-1.7-4.17%-12.1%26434.94-991.42-3.61%+79.8%-0.56%-91.9%
'25/11/2040.8-2.55-5.88%-17.3%27426.36+846.24+3.18%+85.5%-9.06%-102.8%
'25/11/1943.35+1+2.36%-15.3%26580.12-176-0.66%+84.3%+3.02%-99.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.35+3.85+10%-6.88%26756.12-691.19-2.52%+79.6%+12.5%-86.5%
'25/11/1738.5+0.95+2.53%-4.53%27447.31+49.81+0.18%+80%+2.35%-84.5%
'25/11/1437.55-2.25-5.65%-9.92%27397.5-506.06-1.81%+76.7%-3.84%-86.6%
'25/11/1339.8+0.3+0.76%-9.24%27903.56-43.53-0.16%+76.4%+0.92%-85.7%
'25/11/1239.5+0.5+1.28%-8.08%27947.09+162.14+0.58%+77.4%+0.7%-85.5%
'25/11/1139-2.3-5.57%-13.2%27784.95-84.56-0.3%+76.9%-5.27%-90.1%
'25/11/1041.3-0.6-1.43%-14.4%27869.51+218.1+0.79%+78.3%-2.22%-92.7%
'25/11/0741.9-1.2-2.78%-16.8%27651.41-248.04-0.89%+76.7%-1.89%-93.5%
'25/11/0643.1+1.15+2.74%-14.5%27899.45+182.39+0.66%+77.9%+2.08%-92.4%
'25/11/0541.95-0.75-1.76%-16%27717.06-399.5-1.42%+75.3%-0.34%-91.4%
'25/11/0442.7-2.4-5.32%-20.5%28116.56-218.03-0.77%+74%-4.55%-94.5%
'25/11/0345.1+0.9+2.04%-18.9%28334.59+101.24+0.36%+74.6%+1.68%-93.5%
'25/10/3144.2+0.9+2.08%-17.2%28233.35-54.18-0.19%+74.3%+2.27%-91.5%
'25/10/3043.3-0.7-1.59%-18.5%28287.53-7.21-0.03%+74.2%-1.56%-92.8%
'25/10/2944-0.45-1.01%-19.3%28294.74+345.63+1.24%+76.4%-2.25%-95.7%
'25/10/2844.45-1.45-3.16%-21.9%27949.11-44.52-0.16%+76.1%-3%-98%
'25/10/2745.9-1.2-2.55%-23.9%27993.63+461.37+1.68%+79.1%-4.23%-103%
'25/10/2347.1-0.95-1.98%-25.4%27532.26-116.65-0.42%+78.3%-1.56%-103.7%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.05+1.55+3.33%-22.9%27648.91-103.5-0.37%+77.6%+3.7%-100.6%
'25/10/2146.5+0.6+1.31%-21.9%27752.41+63.78+0.23%+78.1%+1.08%-100%
'25/10/2045.9-0.5-1.08%-22.7%27688.63+386.26+1.41%+80.6%-2.49%-103.3%
'25/10/1746.4-1.4-2.93%-25%27302.37-345.5-1.25%+78.3%-1.68%-103.3%
'25/10/1647.8+0.85+1.81%-23.6%27647.87+372.16+1.36%+80.8%+0.45%-104.4%
'25/10/1546.95+0.25+0.54%-23.2%27275.71+482.56+1.8%+84%-1.26%-107.2%
'25/10/1446.7-2.3-4.69%-26.8%26793.15-130.27-0.48%+83.1%-4.21%-110%
'25/10/1349+0.8+1.66%-25.6%26923.42-378.5-1.39%+80.6%+3.05%-106.2%