≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線比較(日)

8034 榮群

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%1.04%19.3519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.99萬47890股/筆19.361.6316.34-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111215.3萬961.16張/筆19.35-0.15 (-0.77%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新74分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.45+0.15+0.78%+0.78%49313.44-492.93-0.99%-0.99%+1.77%+1.77%
'26/10/0719.3-0.15-0.77%0%49806.37-16.18-0.03%-1.02%-0.74%+1.02%
'26/10/0619.45-0.3-1.52%-1.52%49822.55+110.51+0.22%-0.8%-1.74%-0.72%
'26/10/0519.75-0.1-0.5%-2.02%49712.04+1236.3+2.55%+1.73%-3.05%-3.74%
'26/10/0219.85-0.1-0.5%-2.51%48475.74+122.25+0.25%+1.99%-0.75%-4.49%
'26/10/0119.95-0.4-1.97%-4.42%48353.49+413.36+0.86%+2.86%-2.83%-7.29%
'26/09/3020.35-0.15-0.73%-5.12%47940.13+308.17+0.65%+3.53%-1.38%-8.65%
'26/09/2920.5+0.05+0.24%-4.89%47631.96-392.64-0.82%+2.68%+1.06%-7.57%
'26/09/2420.45-0.1-0.49%-5.35%48024.6-132.69-0.28%+2.4%-0.21%-7.75%
'26/09/2320.55-0.4-1.91%-7.16%48157.29+357.12+0.75%+3.17%-2.66%-10.3%
'26/09/2220.95+0.45+2.2%-5.12%47800.17+81.33+0.17%+3.34%+2.03%-8.46%
'26/09/2120.5+0.5+2.5%-2.75%47718.84+538.09+1.14%+4.52%+1.36%-7.27%
'26/09/1820+0.15+0.76%-2.02%47180.75+892.75+1.93%+6.54%-1.17%-8.55%
'26/09/1719.85+0.1+0.51%-1.52%46288+439.1+0.96%+7.56%-0.45%-9.08%
'26/09/1619.75+0.1+0.51%-1.02%45848.9+337.41+0.74%+8.35%-0.23%-9.37%
'26/09/1519.65-0.1-0.51%-1.52%45511.49-351.03-0.77%+7.52%+0.26%-9.04%
'26/09/1419.7500%-1.52%45862.52-322.33-0.7%+6.77%+0.7%-8.29%
'26/09/1119.75-0.2-1%-2.51%46184.85-755.64-1.61%+5.06%+0.61%-7.56%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.95-0.35-1.72%-4.19%46940.49-242.87-0.51%+4.51%-1.21%-8.7%
'26/09/0920.3-0.3-1.46%-5.58%47183.36+77.58+0.16%+4.69%-1.62%-10.3%
'26/09/0820.6-0.3-1.44%-6.94%47105.78-220.49-0.47%+4.2%-0.97%-11.1%
'26/09/0720.9+1.45+7.46%0%47326.27+775.14+1.67%+5.93%+5.79%-5.93%
'26/09/0419.45-0.05-0.26%-0.26%46551.13+693.47+1.51%+7.54%-1.77%-7.79%
'26/09/0319.5-0.35-1.76%-2.02%45857.66-307.06-0.67%+6.82%-1.09%-8.84%
'26/09/0219.8500%-2.02%46164.72-784-1.67%+5.04%+1.67%-7.05%
'26/09/0119.85+0.1+0.51%-1.52%46948.72+820.25+1.78%+6.9%-1.27%-8.42%
'26/08/3119.75-0.4-1.99%-3.47%46128.47-202.98-0.44%+6.44%-1.55%-9.91%
'26/08/2820.15+0.25+1.26%-2.26%46331.45+356.23+0.77%+7.26%+0.49%-9.52%
'26/08/2719.9-0.05-0.25%-2.51%45975.22+142.6+0.31%+7.59%-0.56%-10.1%
'26/08/2619.95+1.25+6.68%+4.01%45832.62+663.16+1.47%+9.17%+5.21%-5.16%
'26/08/2518.7+0.35+1.91%+5.99%45169.46+407.14+0.91%+10.2%+1%-4.17%
'26/08/2418.3500%+5.99%44762.32-461.97-1.02%+9.04%+1.02%-3.05%
'26/08/2118.35-0.05-0.27%+5.71%45224.29+290.55+0.65%+9.75%-0.92%-4.04%
'26/08/2018.4-0.1-0.54%+5.14%44933.74+214.39+0.48%+10.3%-1.02%-5.14%
'26/08/1918.5+0.1+0.54%+5.71%44719.35-589.33-1.3%+8.84%+1.84%-3.13%
'26/08/1818.4-0.35-1.87%+3.73%45308.68-548.59-1.2%+7.54%-0.67%-3.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.75-0.05-0.27%+3.46%45857.27+46.26+0.1%+7.65%-0.37%-4.19%
'26/08/1418.8-0.05-0.27%+3.18%45811.01-210.47-0.46%+7.15%+0.19%-3.97%
'26/08/1318.8500%+3.18%46021.48+503.41+1.11%+8.34%-1.11%-5.16%
'26/08/1218.85-0.05-0.26%+2.91%45518.07+397.35+0.88%+9.29%-1.14%-6.38%
'26/08/1118.9-0.2-1.05%+1.83%45120.72+191.96+0.43%+9.76%-1.48%-7.93%
'26/08/1019.100%+1.83%44928.76+702.85+1.59%+11.5%-1.59%-9.67%
'26/08/0719.1-0.45-2.3%-0.51%44225.91-170.79-0.38%+11.1%-1.92%-11.6%
'26/08/0619.5500%-0.51%44396.7-214.9-0.48%+10.5%+0.48%-11.1%
'26/08/0519.55+0.15+0.77%+0.26%44611.6+1250.94+2.88%+13.7%-2.11%-13.5%
'26/08/0419.4+0.45+2.37%+2.64%43360.66-25.75-0.06%+13.7%+2.43%-11%
'26/08/0318.95+0.55+2.99%+5.71%43386.41+266.66+0.62%+14.4%+2.37%-8.66%
'26/07/3118.4+0.8+4.55%+10.5%43119.75+3186.45+7.98%+23.5%-3.43%-13%
'26/07/3017.6-1.05-5.63%+4.29%39933.3-105.88-0.26%+23.2%-5.37%-18.9%
'26/07/2918.65-0.9-4.6%-0.51%40039.18-1564.18-3.76%+18.5%-0.84%-19%
'26/07/2819.55-0.4-2.01%-2.51%41603.36-2030.83-4.65%+13%+2.64%-15.5%
'26/07/2719.95+0.15+0.76%-1.77%43634.19-20.65-0.05%+13%+0.81%-14.7%
'26/07/2419.800%-1.77%43654.84-1195.97-2.67%+9.95%+2.67%-11.7%
'26/07/2319.8-0.1-0.5%-2.26%44850.81+25.03+0.06%+10%-0.56%-12.3%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.9+0.25+1.27%-1.02%44825.78+592.91+1.34%+11.5%-0.07%-12.5%
'26/07/2119.65+0.25+1.29%+0.26%44232.87+1783.17+4.2%+16.2%-2.91%-15.9%
'26/07/2019.4+0.25+1.31%+1.57%42449.7-221.57-0.52%+15.6%+1.83%-14%
'26/07/1719.15-0.7-3.53%-2.02%42671.27-2953.71-6.47%+8.08%+2.94%-10.1%
'26/07/1619.85-0.25-1.24%-3.23%45624.98-6.61-0.01%+8.07%-1.23%-11.3%
'26/07/1520.1+0.05+0.25%-2.99%45631.59+893.64+2%+10.2%-1.75%-13.2%
'26/07/1420.05-0.7-3.37%-6.27%44737.95-642.57-1.42%+8.67%-1.95%-14.9%
'26/07/1320.75-0.4-1.89%-8.04%45380.52+25.91+0.06%+8.73%-1.95%-16.8%
'26/07/0921.15-0.2-0.94%-8.9%45354.61-379.8-0.83%+7.83%-0.11%-16.7%
'26/07/0821.35-0.35-1.61%-10.4%45734.41+255.3+0.56%+8.43%-2.17%-18.8%
'26/07/0721.7-0.55-2.47%-12.6%45479.11-1077.28-2.31%+5.92%-0.16%-18.5%
'26/07/0622.25+0.15+0.68%-12%46556.39-224.23-0.48%+5.41%+1.16%-17.4%
'26/07/0322.1+0.25+1.14%-11%46780.62+36.46+0.08%+5.5%+1.06%-16.5%
'26/07/0221.85-0.05-0.23%-11.2%46744.16-274.83-0.58%+4.88%+0.35%-16.1%
'26/07/0121.9+0.1+0.46%-10.8%47018.99+893.08+1.94%+6.91%-1.48%-17.7%
'26/06/3021.8+0.05+0.23%-10.6%46125.91+1126.01+2.5%+9.59%-2.27%-20.2%
'26/06/2921.75+0.15+0.69%-9.95%44999.9+428.14+0.96%+10.6%-0.27%-20.6%
'26/06/2622.8-0.3-1.3%-10.6%44571.76-1683.5-3.64%+6.61%+2.34%-17.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.1-0.15-0.65%-11.2%46255.26+211.66+0.46%+7.1%-1.11%-18.3%
'26/06/2423.25+0.25+1.09%-10.2%46043.6-1057.05-2.24%+4.7%+3.33%-14.9%
'26/06/2323-0.35-1.5%-11.6%47100.65-640.86-1.34%+3.29%-0.16%-14.9%
'26/06/2223.35-0.05-0.21%-11.8%47741.51+1276.31+2.75%+6.13%-2.96%-17.9%
'26/06/1823.400%-11.8%46465.2+587.81+1.28%+7.49%-1.28%-19.2%
'26/06/1723.4+0.1+0.43%-11.4%45877.39+68.2+0.15%+7.65%+0.28%-19%
'26/06/1623.3-0.35-1.48%-12.7%45809.19+412.2+0.91%+8.63%-2.39%-21.3%
'26/06/1523.65+0.25+1.07%-11.8%45396.99+1227.95+2.78%+11.6%-1.71%-23.4%
'26/06/1223.4+0.2+0.86%-11%44169.04+1019.58+2.36%+14.3%-1.5%-25.3%
'26/06/1123.2-0.2-0.85%-11.8%43149.46-76.08-0.18%+14.1%-0.67%-25.8%
'26/06/1023.4+0.05+0.21%-11.6%43225.54-1478.9-3.31%+10.3%+3.52%-21.9%
'26/06/0923.3500%-11.6%44704.44+1201.66+2.76%+13.4%-2.76%-24.9%
'26/06/0823.35-1-4.11%-15.2%43502.78-1568.16-3.48%+9.41%-0.63%-24.6%
'26/06/0524.35-0.65-2.6%-17.4%45070.94-606.52-1.33%+7.96%-1.27%-25.4%
'26/06/0425+0.05+0.2%-17.2%45677.46-781.7-1.68%+6.14%+1.88%-23.4%
'26/06/0324.95-0.1-0.4%-17.6%46459.16+901.85+1.98%+8.24%-2.38%-25.8%
'26/06/0225.05+0.8+3.3%-14.8%45557.31+219.4+0.48%+8.77%+2.82%-23.6%
'26/06/0124.25+0.35+1.46%-13.6%45337.91+604.97+1.35%+10.2%+0.11%-23.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.9+0.15+0.63%-13.1%44732.94+1096.5+2.51%+13%-1.88%-26.1%
'26/05/2823.75-0.15-0.63%-13.6%43636.44-620.36-1.4%+11.4%+0.77%-25%
'26/05/2723.9-0.3-1.24%-14.7%44256.8+731.43+1.68%+13.3%-2.92%-28%
'26/05/2624.2-0.2-0.82%-15.4%43525.37-119.03-0.27%+13%-0.55%-28.4%
'26/05/2524.4-0.2-0.81%-16.1%43644.4+1376.43+3.26%+16.7%-4.07%-32.7%
'26/05/2224.6+0.5+2.07%-14.3%42267.97+899.76+2.18%+19.2%-0.11%-33.5%
'26/05/2124.1+0.3+1.26%-13.2%41368.21+1347.39+3.37%+23.2%-2.11%-36.5%
'26/05/2023.8+0.05+0.21%-13.1%40020.82-154.74-0.39%+22.7%+0.6%-35.8%
'26/05/1923.75-0.05-0.21%-13.2%40175.56-716.26-1.75%+20.6%+1.54%-33.8%
'26/05/1823.800%-13.2%40891.82-280.54-0.68%+19.8%+0.68%-33%
'26/05/1523.8-0.25-1.04%-14.1%41172.36-579.39-1.39%+18.1%+0.35%-32.2%
'26/05/1424.05-0.4-1.64%-15.5%41751.75+377.25+0.91%+19.2%-2.55%-34.7%
'26/05/1324.45-0.4-1.61%-16.9%41374.5-523.82-1.25%+17.7%-0.36%-34.6%
'26/05/1224.85-0.55-2.17%-18.7%41898.32+108.26+0.26%+18%-2.43%-36.7%
'26/05/1125.4+0.05+0.2%-18.5%41790.06+186.12+0.45%+18.5%-0.25%-37.1%
'26/05/0825.35+1.65+6.96%-12.9%41603.94-329.84-0.79%+17.6%+7.75%-30.5%
'26/05/0723.7+0.05+0.21%-12.7%41933.78+794.93+1.93%+19.9%-1.72%-32.6%
'26/05/0623.65-0.55-2.27%-14.7%41138.85+369.56+0.91%+21%-3.18%-35.6%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.2+0.4+1.68%-13.2%40769.29+64.15+0.16%+21.1%+1.52%-34.4%
'26/05/0423.8-0.1-0.42%-13.6%40705.14+1778.51+4.57%+26.7%-4.99%-40.3%
'26/04/3023.9+0.05+0.21%-13.4%38926.63-376.87-0.96%+25.5%+1.17%-38.9%
'26/04/2923.8500%-13.4%39303.5-218.23-0.55%+24.8%+0.55%-38.2%
'26/04/2823.85-0.15-0.62%-14%39521.73-94.9-0.24%+24.5%-0.38%-38.4%
'26/04/272400%-14%39616.63+684.23+1.76%+26.7%-1.76%-40.6%
'26/04/2424-0.2-0.83%-14.7%38932.4+1218.25+3.23%+30.8%-4.06%-45.4%
'26/04/2324.2-1.3-5.1%-19%37714.15-164.32-0.43%+30.2%-4.67%-49.2%
'26/04/2225.5-0.4-1.54%-20.3%37878.47+273.36+0.73%+31.1%-2.27%-51.4%
'26/04/2125.9+0.1+0.39%-20%37605.11+646.31+1.75%+33.4%-1.36%-53.4%
'26/04/2025.8+0.4+1.57%-18.7%36958.8+154.46+0.42%+34%+1.15%-52.7%
'26/04/1725.4-0.25-0.97%-19.5%36804.34-327.68-0.88%+32.8%-0.09%-52.3%
'26/04/1625.65+0.6+2.4%-17.6%37132.02+409.88+1.12%+34.3%+1.28%-51.9%
'26/04/1525.05+0.2+0.8%-16.9%36722.14+426.02+1.17%+35.9%-0.37%-52.8%
'26/04/1424.85-0.2-0.8%-17.6%36296.12+838.83+2.37%+39.1%-3.17%-56.6%
'26/04/1325.05+0.6+2.45%-15.5%35457.29+39.46+0.11%+39.2%+2.34%-54.8%
'26/04/1024.45+0.25+1.03%-14.7%35417.83+556.67+1.6%+41.5%-0.57%-56.1%
'26/04/0924.2-2.15-8.16%-21.6%34861.16+99.78+0.29%+41.9%-8.45%-63.5%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.35+0.75+2.93%-19.3%34761.38+1531.56+4.61%+48.4%-1.68%-67.7%
'26/04/0725.6+2.3+9.87%-11.4%33229.82+657.39+2.02%+51.4%+7.85%-62.8%
'26/04/0223.3-0.05-0.21%-11.6%32572.43-602.39-1.82%+48.6%+1.61%-60.2%
'26/04/0123.35+0.4+1.74%-10%33174.82+1451.83+4.58%+55.5%-2.84%-65.5%
'26/03/3122.95-0.4-1.71%-11.6%31722.99-795.17-2.45%+51.6%+0.74%-63.2%
'26/03/3023.35-0.5-2.1%-13.4%32518.16-594.43-1.8%+48.9%-0.3%-62.3%
'26/03/2723.85-0.45-1.85%-15%33112.59-225.03-0.68%+47.9%-1.17%-62.9%
'26/03/2624.3+0.15+0.62%-14.5%33337.62-101.49-0.3%+47.5%+0.92%-62%
'26/03/2524.15+0.7+2.99%-11.9%33439.11+826.87+2.54%+51.2%+0.45%-63.2%
'26/03/2423.45-0.45-1.88%-13.6%32612.24-110.26-0.34%+50.7%-1.54%-64.3%
'26/03/2323.9-0.8-3.24%-16.4%32722.5-821.38-2.45%+47%-0.79%-63.4%
'26/03/2024.7-0.35-1.4%-17.6%33543.88-145.8-0.43%+46.4%-0.97%-63.9%
'26/03/1925.05-0.5-1.96%-19.2%33689.68-658.9-1.92%+43.6%-0.04%-62.7%
'26/03/1825.55+0.25+0.99%-18.4%34348.58+512.01+1.51%+45.7%-0.52%-64.1%
'26/03/1725.3+0.5+2.02%-16.7%33836.57+494.06+1.48%+47.9%+0.54%-64.6%
'26/03/1624.8-0.35-1.39%-17.9%33342.51-57.81-0.17%+47.6%-1.22%-65.5%
'26/03/1325.15+0.65+2.65%-15.7%33400.32-181.54-0.54%+46.8%+3.19%-62.6%
'26/03/1224.5-0.45-1.8%-17.2%33581.86-532.33-1.56%+44.6%-0.24%-61.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.95+0.6+2.46%-15.2%34114.19+1342.32+4.1%+50.5%-1.64%-65.7%
'26/03/1024.35+0.3+1.25%-14.1%32771.87+661.45+2.06%+53.6%-0.81%-67.7%
'26/03/0924.05-2.2-8.38%-21.3%32110.42-1489.12-4.43%+46.8%-3.95%-68.1%
'26/03/0626.25-0.9-3.31%-23.9%33599.54-73.4-0.22%+46.4%-3.09%-70.4%
'26/03/0527.15+0.15+0.56%-23.5%33672.94+844.06+2.57%+50.2%-2.01%-73.7%
'26/03/0427-0.85-3.05%-25.9%32828.88-1494.77-4.35%+43.7%+1.3%-69.5%
'26/03/0327.85-0.15-0.54%-26.3%34323.65-771.44-2.2%+40.5%+1.66%-66.8%
'26/03/022800%-26.3%35095.09-319.4-0.9%+39.2%+0.9%-65.5%
'26/02/2628+0.1+0.36%-26%35414.49+1.420%+39.3%+0.36%-65.2%
'26/02/2527.9+1.15+4.3%-22.8%35413.07+712.25+2.05%+42.1%+2.25%-64.9%
'26/02/2426.75+1.15+4.49%-19.3%34700.82+927.56+2.75%+46%+1.74%-65.3%
'26/02/2325.6+2+8.47%-12.5%33773.26+167.55+0.5%+46.7%+7.97%-59.2%
'26/02/1123.6+0.4+1.72%-11%33605.71+532.74+1.61%+49.1%+0.11%-60.1%
'26/02/1023.2-0.4-1.69%-12.5%33072.97+668.35+2.06%+52.2%-3.75%-64.7%
'26/02/0923.6-0.45-1.87%-14.1%32404.62+621.7+1.96%+55.2%-3.83%-69.3%
'26/02/0624.05+0.3+1.26%-13.1%31782.92-18.35-0.06%+55.1%+1.32%-68.1%
'26/02/0523.75-0.25-1.04%-14%31801.27-488.54-1.51%+52.7%+0.47%-66.7%
'26/02/0424+0.4+1.69%-12.5%32289.81+94.45+0.29%+53.2%+1.4%-65.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.6+0.45+1.94%-10.8%32195.36+571.33+1.81%+55.9%+0.13%-66.7%
'26/02/0223.15-1.1-4.54%-14.8%31624.03-439.72-1.37%+53.8%-3.17%-68.6%
'26/01/3024.25-0.55-2.22%-16.7%32063.75-472.52-1.45%+51.6%-0.77%-68.3%
'26/01/2924.8-0.65-2.55%-18.9%32536.27-267.55-0.82%+50.3%-1.73%-69.2%
'26/01/2825.45-0.05-0.2%-19%32803.82+485.9+1.5%+52.6%-1.7%-71.6%
'26/01/2725.5-0.6-2.3%-20.9%32317.92+253.4+0.79%+53.8%-3.09%-74.7%
'26/01/2626.1+0.1+0.38%-20.6%32064.52+103.01+0.32%+54.3%+0.06%-74.9%
'26/01/2326-0.65-2.44%-22.5%31961.51+215.43+0.68%+55.3%-3.12%-77.9%
'26/01/2226.65-0.05-0.19%-22.7%31746.08+499.71+1.6%+57.8%-1.79%-80.5%
'26/01/2126.7-1.2-4.3%-26%31246.37-513.62-1.62%+55.3%-2.68%-81.3%
'26/01/2027.9+1.45+5.48%-21.9%31759.99+120.7+0.38%+55.9%+5.1%-77.8%
'26/01/1926.45-0.05-0.19%-22.1%31639.29+230.59+0.73%+57%-0.92%-79.1%
'26/01/1626.5-0.9-3.28%-24.6%31408.7+598.12+1.94%+60.1%-5.22%-84.7%
'26/01/1527.4+0.75+2.81%-22.5%30810.58-131.2-0.42%+59.4%+3.23%-81.9%
'26/01/1426.65+2.4+9.9%-14.8%30941.78+234.56+0.76%+60.6%+9.14%-75.4%
'26/01/1324.25-0.2-0.82%-15.5%30707.22+139.93+0.46%+61.3%-1.28%-76.9%
'26/01/1224.45+0.05+0.2%-15.4%30567.29+278.33+0.92%+62.8%-0.72%-78.2%
'26/01/0924.4+0.4+1.67%-14%30288.96-71.59-0.24%+62.4%+1.91%-76.4%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824-1.4-5.51%-18.7%30360.55-74.92-0.25%+62%-5.26%-80.7%
'26/01/0725.4+1+4.1%-15.4%30435.47-140.83-0.46%+61.3%+4.56%-76.6%
'26/01/0624.4-0.3-1.21%-16.4%30576.3+471.26+1.57%+63.8%-2.78%-80.2%
'26/01/0524.7-1.15-4.45%-20.1%30105.04+755.23+2.57%+68%-7.02%-88.1%
'26/01/0225.85+0.8+3.19%-17.6%29349.81+386.21+1.33%+70.3%+1.86%-87.8%
'25/12/3125.05-0.75-2.91%-20%28963.6+256.47+0.89%+71.8%-3.8%-91.7%
'25/12/3025.8-0.05-0.19%-20.1%28707.13-103.76-0.36%+71.2%+0.17%-91.3%
'25/12/2925.85-0.45-1.71%-21.5%28810.89+254.87+0.89%+72.7%-2.6%-94.2%
'25/12/2626.3-0.45-1.68%-22.8%28556.02+184.04+0.65%+73.8%-2.33%-96.6%
'25/12/2426.75-0.8-2.9%-25%28371.98+61.51+0.22%+74.2%-3.12%-99.2%
'25/12/2327.55+0.4+1.47%-23.9%28310.47+160.83+0.57%+75.2%+0.9%-99.1%
'25/12/2227.15+1.85+7.31%-18.4%28149.64+453.29+1.64%+78.1%+5.67%-96.4%
'25/12/1925.3+0.05+0.2%-18.2%27696.35+227.82+0.83%+79.5%-0.63%-97.7%
'25/12/1825.25-0.55-2.13%-20%27468.53-56.64-0.21%+79.2%-1.92%-99.1%
'25/12/1725.8-0.75-2.82%-22.2%27525.17-11.49-0.04%+79.1%-2.78%-101.3%
'25/12/1626.55-0.15-0.56%-22.7%27536.66-330.28-1.19%+77%+0.63%-99.6%
'25/12/1526.7-0.3-1.11%-23.5%27866.94-331.08-1.17%+74.9%+0.06%-98.4%
'25/12/1227+1+3.85%-20.6%28198.02+173.27+0.62%+76%+3.23%-96.5%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1126-0.65-2.44%-22.5%28024.75-375.98-1.32%+73.6%-1.12%-96.1%
'25/12/1026.65-0.85-3.09%-24.9%28400.73+218.13+0.77%+75%-3.86%-99.9%
'25/12/0927.5+1.85+7.21%-19.5%28182.6-121.18-0.43%+74.2%+7.64%-93.7%
'25/12/0825.65-0.45-1.72%-20.9%28303.78+322.89+1.15%+76.2%-2.87%-97.1%
'25/12/0526.1-2.9-10%-28.8%27980.89+185.18+0.67%+77.4%-10.7%-106.2%
'25/12/0429+1.6+5.84%-24.6%27795.71+2.67+0.01%+77.4%+5.83%-102.1%
'25/12/0327.4+1.4+5.38%-20.6%27793.04+228.77+0.83%+78.9%+4.55%-99.5%
'25/12/0226-1.3-4.76%-24.4%27564.27+221.74+0.81%+80.4%-5.57%-104.7%
'25/12/0127.3+0.75+2.82%-22.2%27342.53-283.95-1.03%+78.5%+3.85%-100.7%
'25/11/2826.55+1.05+4.12%-19%27626.48+71.95+0.26%+79%+3.86%-98%
'25/11/2725.5+0.2+0.79%-18.4%27554.53+144.99+0.53%+79.9%+0.26%-98.3%
'25/11/2625.3-0.35-1.36%-19.5%27409.54+497.37+1.85%+83.2%-3.21%-102.7%
'25/11/2525.65+0.75+3.01%-17.1%26912.17+407.93+1.54%+86.1%+1.47%-103.1%
'25/11/2424.9-0.35-1.39%-18.2%26504.24+69.3+0.26%+86.5%-1.65%-104.8%
'25/11/2125.25-0.9-3.44%-21%26434.94-991.42-3.61%+79.8%+0.17%-100.8%
'25/11/2026.15+2.35+9.87%-13.2%27426.36+846.24+3.18%+85.5%+6.69%-98.8%
'25/11/1923.8+0.9+3.93%-9.83%26580.12-176-0.66%+84.3%+4.59%-94.1%
'25/11/1822.9-0.2-0.87%-10.6%26756.12-691.19-2.52%+79.7%+1.65%-90.3%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.1-0.1-0.43%-11%27447.31+49.81+0.18%+80%-0.61%-91%
'25/11/1423.2+0.95+4.27%-7.19%27397.5-506.06-1.81%+76.7%+6.08%-83.9%
'25/11/1322.25+1.05+4.95%-2.59%27903.56-43.53-0.16%+76.5%+5.11%-79%
'25/11/1221.2+0.7+3.41%+0.73%27947.09+162.14+0.58%+77.5%+2.83%-76.8%
'25/11/1120.5+0.15+0.74%+1.47%27784.95-84.56-0.3%+76.9%+1.04%-75.5%
'25/11/1020.35-0.55-2.63%-1.2%27869.51+218.1+0.79%+78.3%-3.42%-79.5%
'25/11/0720.9-0.65-3.02%-4.18%27651.41-248.04-0.89%+76.8%-2.13%-80.9%
'25/11/0621.55-0.4-1.82%-5.92%27899.45+182.39+0.66%+77.9%-2.48%-83.8%
'25/11/0521.95+0.55+2.57%-3.5%27717.06-399.5-1.42%+75.4%+3.99%-78.9%
'25/11/0421.4-1.5-6.55%-9.83%28116.56-218.03-0.77%+74%-5.78%-83.9%
'25/11/0322.9+2.05+9.83%-0.96%28334.59+101.24+0.36%+74.7%+9.47%-75.6%
'25/10/3120.85+0.45+2.21%+1.23%28233.35-54.18-0.19%+74.3%+2.4%-73.1%
'25/10/3020.4+1+5.15%+6.44%28287.53-7.21-0.03%+74.3%+5.18%-67.8%
'25/10/2919.400%+6.44%28294.74+345.63+1.24%+76.4%-1.24%-70%
'25/10/2819.4-0.4-2.02%+4.29%27949.11-44.52-0.16%+76.2%-1.86%-71.9%
'25/10/2719.8-0.15-0.75%+3.51%27993.63+461.37+1.68%+79.1%-2.43%-75.6%
'25/10/2319.95-0.15-0.75%+2.74%27532.26-116.65-0.42%+78.4%-0.33%-75.6%
'25/10/2220.1+0.2+1.01%+3.77%27648.91-103.5-0.37%+77.7%+1.38%-73.9%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119.9+0.05+0.25%+4.03%27752.41+63.78+0.23%+78.1%+0.02%-74.1%
'25/10/2019.85-0.05-0.25%+3.77%27688.63+386.26+1.41%+80.6%-1.66%-76.9%
'25/10/1719.900%+3.77%27302.37-345.5-1.25%+78.4%+1.25%-74.6%
'25/10/1619.9-0.35-1.73%+1.98%27647.87+372.16+1.36%+80.8%-3.09%-78.8%
'25/10/1520.25+0.45+2.27%+4.29%27275.71+482.56+1.8%+84.1%+0.47%-79.8%
'25/10/1419.8-0.55-2.7%+1.47%26793.15-130.27-0.48%+83.2%-2.22%-81.7%
'25/10/1320.35-0.3-1.45%0%26923.42-378.5-1.39%+80.6%-0.06%-80.6%