≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / K線比較(日)

8027 鈦昇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192198.5-6.5-3.27%6.05%195.5199.5187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2164.26億3,547625股/筆192.37.12619.45.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8983.77億2,654715張/筆198.6-4 (-1.98%)

連續漲跌: 連4跌  ( -17.5元 / -8.35%)

財報評分: 最新40分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13192-6.5-3.27%-3.27%48341.31-960.65-1.95%-1.95%-1.32%-1.33%
'26/10/12198.5-4-1.98%-5.19%49301.96-11.48-0.02%-1.97%-1.96%-3.21%
'26/10/08202.5-6-2.88%-7.91%49313.44-492.93-0.99%-2.94%-1.89%-4.97%
'26/10/07208.5-1-0.48%-8.35%49806.37-16.18-0.03%-2.97%-0.45%-5.38%
'26/10/06209.500%-8.35%49822.55+110.51+0.22%-2.76%-0.22%-5.6%
'26/10/05209.5-4-1.87%-10.1%49712.04+1236.3+2.55%-0.28%-4.42%-9.79%
'26/10/02213.5+4+1.91%-8.35%48475.74+122.25+0.25%-0.03%+1.66%-8.33%
'26/10/01209.5-12.5-5.63%-13.5%48353.49+413.36+0.86%+0.84%-6.49%-14.4%
'26/09/30222+20+9.9%-4.95%47940.13+308.17+0.65%+1.49%+9.25%-6.44%
'26/09/29202+18+9.78%+4.35%47631.96-392.64-0.82%+0.66%+10.6%+3.69%
'26/09/24184+7.5+4.25%+8.78%48024.6-132.69-0.28%+0.38%+4.53%+8.4%
'26/09/23176.5-4.5-2.49%+6.08%48157.29+357.12+0.75%+1.13%-3.24%+4.95%
'26/09/22181+1.5+0.84%+6.96%47800.17+81.33+0.17%+1.3%+0.67%+5.66%
'26/09/21179.5-0.5-0.28%+6.67%47718.84+538.09+1.14%+2.46%-1.42%+4.21%
'26/09/18180+7+4.05%+11%47180.75+892.75+1.93%+4.44%+2.12%+6.55%
'26/09/17173-1-0.57%+10.3%46288+439.1+0.96%+5.44%-1.53%+4.91%
'26/09/16174+10+6.1%+17.1%45848.9+337.41+0.74%+6.22%+5.36%+10.9%
'26/09/15164-2-1.2%+15.7%45511.49-351.03-0.77%+5.4%-0.43%+10.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14166-1.5-0.9%+14.6%45862.52-322.33-0.7%+4.67%-0.2%+9.96%
'26/09/11167.5-6.5-3.74%+10.3%46184.85-755.64-1.61%+2.98%-2.13%+7.36%
'26/09/10174-4-2.25%+7.87%46940.49-242.87-0.51%+2.45%-1.74%+5.41%
'26/09/09178+1+0.56%+8.47%47183.36+77.58+0.16%+2.62%+0.4%+5.85%
'26/09/08177-8.5-4.58%+3.5%47105.78-220.49-0.47%+2.14%-4.11%+1.36%
'26/09/07185.5+4+2.2%+5.79%47326.27+775.14+1.67%+3.85%+0.53%+1.94%
'26/09/04181.5+4.5+2.54%+8.47%46551.13+693.47+1.51%+5.42%+1.03%+3.06%
'26/09/03177-5-2.75%+5.49%45857.66-307.06-0.67%+4.71%-2.08%+0.78%
'26/09/02182-3-1.62%+3.78%46164.72-784-1.67%+2.97%+0.05%+0.82%
'26/09/01185+5.5+3.06%+6.96%46948.72+820.25+1.78%+4.8%+1.28%+2.17%
'26/08/31179.5-5.5-2.97%+3.78%46128.47-202.98-0.44%+4.34%-2.53%-0.55%
'26/08/28185+6+3.35%+7.26%46331.45+356.23+0.77%+5.15%+2.58%+2.12%
'26/08/27179+1+0.56%+7.87%45975.22+142.6+0.31%+5.47%+0.25%+2.39%
'26/08/26178+8.5+5.01%+13.3%45832.62+663.16+1.47%+7.02%+3.54%+6.25%
'26/08/25169.5+2+1.19%+14.6%45169.46+407.14+0.91%+8%+0.28%+6.63%
'26/08/24167.5-1-0.59%+13.9%44762.32-461.97-1.02%+6.89%+0.43%+7.05%
'26/08/21168.5-2-1.17%+12.6%45224.29+290.55+0.65%+7.58%-1.82%+5.03%
'26/08/20170.5+1.5+0.89%+13.6%44933.74+214.39+0.48%+8.1%+0.41%+5.51%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19169-0.5-0.29%+13.3%44719.35-589.33-1.3%+6.69%+1.01%+6.58%
'26/08/18169.5-12.5-6.87%+5.49%45308.68-548.59-1.2%+5.42%-5.67%+0.08%
'26/08/17182-4.5-2.41%+2.95%45857.27+46.26+0.1%+5.52%-2.51%-2.57%
'26/08/14186.5-3.5-1.84%+1.05%45811.01-210.47-0.46%+5.04%-1.38%-3.99%
'26/08/13190-2-1.04%0%46021.48+503.41+1.11%+6.2%-2.15%-6.2%
'26/08/12192+10.5+5.79%+5.79%45518.07+397.35+0.88%+7.14%+4.91%-1.35%
'26/08/11181.5-0.5-0.27%+5.49%45120.72+191.96+0.43%+7.6%-0.7%-2.1%
'26/08/10182+10+5.81%+11.6%44928.76+702.85+1.59%+9.31%+4.22%+2.32%
'26/08/07172-11-6.01%+4.92%44225.91-170.79-0.38%+8.88%-5.63%-3.97%
'26/08/0618300%+4.92%44396.7-214.9-0.48%+8.36%+0.48%-3.44%
'26/08/05183+7.5+4.27%+9.4%44611.6+1250.94+2.88%+11.5%+1.39%-2.08%
'26/08/04175.5+9.5+5.72%+15.7%43360.66-25.75-0.06%+11.4%+5.78%+4.24%
'26/08/03166+8+5.06%+21.5%43386.41+266.66+0.62%+12.1%+4.44%+9.41%
'26/07/31158+14+9.72%+33.3%43119.75+3186.45+7.98%+21.1%+1.74%+12.3%
'26/07/30144-13.5-8.57%+21.9%39933.3-105.88-0.26%+20.7%-8.31%+1.17%
'26/07/29157.5-17-9.74%+10%40039.18-1564.18-3.76%+16.2%-5.98%-6.17%
'26/07/28174.5-19-9.82%-0.78%41603.36-2030.83-4.65%+10.8%-5.17%-11.6%
'26/07/27193.5-3.5-1.78%-2.54%43634.19-20.65-0.05%+10.7%-1.73%-13.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24197-11.5-5.52%-7.91%43654.84-1195.97-2.67%+7.78%-2.85%-15.7%
'26/07/23208.5-4.5-2.11%-9.86%44850.81+25.03+0.06%+7.84%-2.17%-17.7%
'26/07/22213+15.5+7.85%-2.78%44825.78+592.91+1.34%+9.29%+6.51%-12.1%
'26/07/21197.5+3.5+1.8%-1.03%44232.87+1783.17+4.2%+13.9%-2.4%-14.9%
'26/07/20194-21.5-9.98%-10.9%42449.7-221.57-0.52%+13.3%-9.46%-24.2%
'26/07/17215.5-23.5-9.83%-19.7%42671.27-2953.71-6.47%+5.95%-3.36%-25.6%
'26/07/16239-5-2.05%-21.3%45624.98-6.61-0.01%+5.94%-2.04%-27.2%
'26/07/15244+9.5+4.05%-18.1%45631.59+893.64+2%+8.05%+2.05%-26.2%
'26/07/14234.5-6.5-2.7%-20.3%44737.95-642.57-1.42%+6.52%-1.28%-26.9%
'26/07/13241-1-0.41%-20.7%45380.52+25.91+0.06%+6.59%-0.47%-27.2%
'26/07/09242+22+10%-12.7%45354.61-379.8-0.83%+5.7%+10.8%-18.4%
'26/07/08220+4+1.85%-11.1%45734.41+255.3+0.56%+6.29%+1.29%-17.4%
'26/07/07216-23-9.62%-19.7%45479.11-1077.28-2.31%+3.83%-7.31%-23.5%
'26/07/06239-10-4.02%-22.9%46556.39-224.23-0.48%+3.34%-3.54%-26.2%
'26/07/03249+8.5+3.53%-20.2%46780.62+36.46+0.08%+3.42%+3.45%-23.6%
'26/07/02240.5+4+1.69%-18.8%46744.16-274.83-0.58%+2.81%+2.27%-21.6%
'26/07/01236.5+20+9.24%-11.3%47018.99+893.08+1.94%+4.8%+7.3%-16.1%
'26/06/30216.5+19.5+9.9%-2.54%46125.91+1126.01+2.5%+7.43%+7.4%-9.96%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29197-13-6.19%-8.57%44999.9+428.14+0.96%+8.46%-7.15%-17%
'26/06/26210-23-9.87%-17.6%44571.76-1683.5-3.64%+4.51%-6.23%-22.1%
'26/06/25233+1.5+0.65%-17.1%46255.26+211.66+0.46%+4.99%+0.19%-22.1%
'26/06/24231.5-5.5-2.32%-19%46043.6-1057.05-2.24%+2.63%-0.08%-21.6%
'26/06/23237-8-3.27%-21.6%47100.65-640.86-1.34%+1.26%-1.93%-22.9%
'26/06/22245+4+1.66%-20.3%47741.51+1276.31+2.75%+4.04%-1.09%-24.4%
'26/06/18241-6-2.43%-22.3%46465.2+587.81+1.28%+5.37%-3.71%-27.6%
'26/06/1724700%-22.3%45877.39+68.2+0.15%+5.53%-0.15%-27.8%
'26/06/16247+8+3.35%-19.7%45809.19+412.2+0.91%+6.49%+2.44%-26.2%
'26/06/15239+6.5+2.8%-17.4%45396.99+1227.95+2.78%+9.45%+0.02%-26.9%
'26/06/12232.5+1+0.43%-17.1%44169.04+1019.58+2.36%+12%-1.93%-29.1%
'26/06/11231.5+3+1.31%-16%43149.46-76.08-0.18%+11.8%+1.49%-27.8%
'26/06/10228.5-20-8.05%-22.7%43225.54-1478.9-3.31%+8.14%-4.74%-30.9%
'26/06/09248.5-15.5-5.87%-27.3%44704.44+1201.66+2.76%+11.1%-8.63%-38.4%
'26/06/08264-29-9.9%-34.5%43502.78-1568.16-3.48%+7.26%-6.42%-41.7%
'26/06/05293+0.5+0.17%-34.4%45070.94-606.52-1.33%+5.83%+1.5%-40.2%
'26/06/04292.5+1.5+0.52%-34%45677.46-781.7-1.68%+4.05%+2.2%-38.1%
'26/06/03291+13.5+4.86%-30.8%46459.16+901.85+1.98%+6.11%+2.88%-36.9%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02277.5-5.5-1.94%-32.2%45557.31+219.4+0.48%+6.62%-2.42%-38.8%
'26/06/01283+24.5+9.48%-25.7%45337.91+604.97+1.35%+8.07%+8.13%-33.8%
'26/05/29258.5+13+5.3%-21.8%44732.94+1096.5+2.51%+10.8%+2.79%-32.6%
'26/05/28245.5-4-1.6%-23%43636.44-620.36-1.4%+9.23%-0.2%-32.3%
'26/05/27249.5-7-2.73%-25.1%44256.8+731.43+1.68%+11.1%-4.41%-36.2%
'26/05/26256.5+6+2.4%-23.4%43525.37-119.03-0.27%+10.8%+2.67%-34.1%
'26/05/25250.5+6+2.45%-21.5%43644.4+1376.43+3.26%+14.4%-0.81%-35.8%
'26/05/22244.5+3+1.24%-20.5%42267.97+899.76+2.18%+16.9%-0.94%-37.4%
'26/05/21241.5+1.5+0.62%-20%41368.21+1347.39+3.37%+20.8%-2.75%-40.8%
'26/05/20240-26-9.77%-27.8%40020.82-154.74-0.39%+20.3%-9.38%-48.1%
'26/05/19266-5.5-2.03%-29.3%40175.56-716.26-1.75%+18.2%-0.28%-47.5%
'26/05/18271.5+24.5+9.92%-22.3%40891.82-280.54-0.68%+17.4%+10.6%-39.7%
'26/05/15247-17-6.44%-27.3%41172.36-579.39-1.39%+15.8%-5.05%-43.1%
'26/05/14264+14+5.6%-23.2%41751.75+377.25+0.91%+16.8%+4.69%-40%
'26/05/13250+8.5+3.52%-20.5%41374.5-523.82-1.25%+15.4%+4.77%-35.9%
'26/05/12241.5+18.5+8.3%-13.9%41898.32+108.26+0.26%+15.7%+8.04%-29.6%
'26/05/11223+20+9.85%-5.42%41790.06+186.12+0.45%+16.2%+9.4%-21.6%
'26/05/08203-1-0.49%-5.88%41603.94-329.84-0.79%+15.3%+0.3%-21.2%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07204+8.5+4.35%-1.79%41933.78+794.93+1.93%+17.5%+2.42%-19.3%
'26/05/06195.5-6.5-3.22%-4.95%41138.85+369.56+0.91%+18.6%-4.13%-23.5%
'26/05/0520200%-4.95%40769.29+64.15+0.16%+18.8%-0.16%-23.7%
'26/05/04202+8.5+4.39%-0.78%40705.14+1778.51+4.57%+24.2%-0.18%-25%
'26/04/30193.5+17.5+9.94%+9.09%38926.63-376.87-0.96%+23%+10.9%-13.9%
'26/04/29176+13+7.98%+17.8%39303.5-218.23-0.55%+22.3%+8.53%-4.52%
'26/04/28163+4+2.52%+20.8%39521.73-94.9-0.24%+22%+2.76%-1.27%
'26/04/27159+2.5+1.6%+22.7%39616.63+684.23+1.76%+24.2%-0.16%-1.48%
'26/04/24156.5+14+9.82%+34.7%38932.4+1218.25+3.23%+28.2%+6.59%+6.56%
'26/04/23142.5-7-4.68%+28.4%37714.15-164.32-0.43%+27.6%-4.25%+0.81%
'26/04/22149.500%+28.4%37878.47+273.36+0.73%+28.5%-0.73%-0.12%
'26/04/21149.500%+28.4%37605.11+646.31+1.75%+30.8%-1.75%-2.37%
'26/04/20149.5+1+0.67%+29.3%36958.8+154.46+0.42%+31.3%+0.25%-2.05%
'26/04/17148.5+3+2.06%+32%36804.34-327.68-0.88%+30.2%+2.94%+1.77%
'26/04/16145.5-10.5-6.73%+23.1%37132.02+409.88+1.12%+31.6%-7.85%-8.56%
'26/04/15156+14+9.86%+35.2%36722.14+426.02+1.17%+33.2%+8.69%+2.03%
'26/04/14142-3-2.07%+32.4%36296.12+838.83+2.37%+36.3%-4.44%-3.92%
'26/04/13145-7.5-4.92%+25.9%35457.29+39.46+0.11%+36.5%-5.03%-10.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10152.5+2.5+1.67%+28%35417.83+556.67+1.6%+38.7%+0.07%-10.7%
'26/04/09150+13.5+9.89%+40.7%34861.16+99.78+0.29%+39.1%+9.6%+1.59%
'26/04/08136.5-15-9.9%+26.7%34761.38+1531.56+4.61%+45.5%-14.5%-18.7%
'26/04/07151.5-3-1.94%+24.3%33229.82+657.39+2.02%+48.4%-3.96%-24.1%
'26/04/02154.5+2.5+1.64%+26.3%32572.43-602.39-1.82%+45.7%+3.46%-19.4%
'26/04/01152+13.5+9.75%+38.6%33174.82+1451.83+4.58%+52.4%+5.17%-13.8%
'26/03/31138.5-5.5-3.82%+33.3%31722.99-795.17-2.45%+48.7%-1.37%-15.3%
'26/03/30144+13+9.92%+46.6%32518.16-594.43-1.8%+46%+11.7%+0.57%
'26/03/27131-2.5-1.87%+43.8%33112.59-225.03-0.68%+45%-1.19%-1.19%
'26/03/26133.5+12+9.88%+58%33337.62-101.49-0.3%+44.6%+10.2%+13.5%
'26/03/25121.5+7.5+6.58%+68.4%33439.11+826.87+2.54%+48.2%+4.04%+20.2%
'26/03/24114-3-2.56%+64.1%32612.24-110.26-0.34%+47.7%-2.22%+16.4%
'26/03/23117+10.5+9.86%+80.3%32722.5-821.38-2.45%+44.1%+12.3%+36.2%
'26/03/20106.5+0.5+0.47%+81.1%33543.88-145.8-0.43%+43.5%+0.9%+37.6%
'26/03/19106-3-2.75%+76.1%33689.68-658.9-1.92%+40.7%-0.83%+35.4%
'26/03/18109+1.5+1.4%+78.6%34348.58+512.01+1.51%+42.9%-0.11%+35.7%
'26/03/17107.5-2-1.83%+75.3%33836.57+494.06+1.48%+45%-3.31%+30.4%
'26/03/16109.5+0.5+0.46%+76.1%33342.51-57.81-0.17%+44.7%+0.63%+31.4%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13109+5.5+5.31%+85.5%33400.32-181.54-0.54%+44%+5.85%+41.6%
'26/03/12103.5+1+0.98%+87.3%33581.86-532.33-1.56%+41.7%+2.54%+45.6%
'26/03/11102.5+8.1+8.58%+103.4%34114.19+1342.32+4.1%+47.5%+4.48%+55.9%
'26/03/1094.4+4.5+5.01%+113.6%32771.87+661.45+2.06%+50.5%+2.95%+63%
'26/03/0989.9-4.1-4.36%+104.3%32110.42-1489.12-4.43%+43.9%+0.07%+60.4%
'26/03/0694-2.2-2.29%+99.6%33599.54-73.4-0.22%+43.6%-2.07%+56%
'26/03/0596.2+5.4+5.95%+111.5%33672.94+844.06+2.57%+47.3%+3.38%+64.2%
'26/03/0490.8-7.5-7.63%+95.3%32828.88-1494.77-4.35%+40.8%-3.28%+54.5%
'26/03/0398.3-4.2-4.1%+87.3%34323.65-771.44-2.2%+37.7%-1.9%+49.6%
'26/03/02102.5+6.4+6.66%+99.8%35095.09-319.4-0.9%+36.5%+7.56%+63.3%
'26/02/2696.1+3.2+3.44%+106.7%35414.49+1.420%+36.5%+3.44%+70.2%
'26/02/2592.9-1.8-1.9%+102.7%35413.07+712.25+2.05%+39.3%-3.95%+63.4%
'26/02/2494.7-0.3-0.32%+102.1%34700.82+927.56+2.75%+43.1%-3.07%+59%
'26/02/2395+5.9+6.62%+115.5%33773.26+167.55+0.5%+43.8%+6.12%+71.6%
'26/02/1189.1-3.2-3.47%+108%33605.71+532.74+1.61%+46.2%-5.08%+61.9%
'26/02/1092.3-2.2-2.33%+103.2%33072.97+668.35+2.06%+49.2%-4.39%+54%
'26/02/0994.5-8-7.8%+87.3%32404.62+621.7+1.96%+52.1%-9.76%+35.2%
'26/02/06102.5-11-9.69%+69.2%31782.92-18.35-0.06%+52%-9.63%+17.2%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113.5-3.5-2.99%+64.1%31801.27-488.54-1.51%+49.7%-1.48%+14.4%
'26/02/0411700%+64.1%32289.81+94.45+0.29%+50.1%-0.29%+14%
'26/02/03117+5.5+4.93%+72.2%32195.36+571.33+1.81%+52.9%+3.12%+19.3%
'26/02/02111.5-0.5-0.45%+71.4%31624.03-439.72-1.37%+50.8%+0.92%+20.7%
'26/01/3011200%+71.4%32063.75-472.52-1.45%+48.6%+1.45%+22.9%
'26/01/29112-1-0.88%+69.9%32536.27-267.55-0.82%+47.4%-0.06%+22.5%
'26/01/28113+0.5+0.44%+70.7%32803.82+485.9+1.5%+49.6%-1.06%+21.1%
'26/01/27112.500%+70.7%32317.92+253.4+0.79%+50.8%-0.79%+19.9%
'26/01/26112.5+3.5+3.21%+76.1%32064.52+103.01+0.32%+51.2%+2.89%+24.9%
'26/01/23109+4+3.81%+82.9%31961.51+215.43+0.68%+52.3%+3.13%+30.6%
'26/01/22105+0.5+0.48%+83.7%31746.08+499.71+1.6%+54.7%-1.12%+29%
'26/01/21104.5-6.5-5.86%+73%31246.37-513.62-1.62%+52.2%-4.24%+20.8%
'26/01/20111+2+1.83%+76.1%31759.99+120.7+0.38%+52.8%+1.45%+23.4%
'26/01/19109+6+5.83%+86.4%31639.29+230.59+0.73%+53.9%+5.1%+32.5%
'26/01/16103-3-2.83%+81.1%31408.7+598.12+1.94%+56.9%-4.77%+24.2%
'26/01/15106+0.5+0.47%+82%30810.58-131.2-0.42%+56.2%+0.89%+25.8%
'26/01/14105.5+1+0.96%+83.7%30941.78+234.56+0.76%+57.4%+0.2%+26.3%
'26/01/13104.5-3.5-3.24%+77.8%30707.22+139.93+0.46%+58.1%-3.7%+19.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12108+3.5+3.35%+83.7%30567.29+278.33+0.92%+59.6%+2.43%+24.1%
'26/01/09104.5-1.5-1.42%+81.1%30288.96-71.59-0.24%+59.2%-1.18%+21.9%
'26/01/08106-4-3.64%+74.5%30360.55-74.92-0.25%+58.8%-3.39%+15.7%
'26/01/07110-0.5-0.45%+73.8%30435.47-140.83-0.46%+58.1%+0.01%+15.7%
'26/01/06110.5-1.5-1.34%+71.4%30576.3+471.26+1.57%+60.6%-2.91%+10.9%
'26/01/05112-1-0.88%+69.9%30105.04+755.23+2.57%+64.7%-3.45%+5.2%
'26/01/02113+3.5+3.2%+75.3%29349.81+386.21+1.33%+66.9%+1.87%+8.44%
'25/12/31109.5-1.5-1.35%+73%28963.6+256.47+0.89%+68.4%-2.24%+4.58%
'25/12/30111-1-0.89%+71.4%28707.13-103.76-0.36%+67.8%-0.53%+3.64%
'25/12/29112+10+9.8%+88.2%28810.89+254.87+0.89%+69.3%+8.91%+18.9%
'25/12/26102-6.5-5.99%+77%28556.02+184.04+0.65%+70.4%-6.64%+6.57%
'25/12/24108.5-1-0.91%+75.3%28371.98+61.51+0.22%+70.8%-1.13%+4.59%
'25/12/23109.500%+75.3%28310.47+160.83+0.57%+71.7%-0.57%+3.61%
'25/12/22109.5-3-2.67%+70.7%28149.64+453.29+1.64%+74.5%-4.31%-3.87%
'25/12/19112.5+0.5+0.45%+71.4%27696.35+227.82+0.83%+76%-0.38%-4.56%
'25/12/18112-0.5-0.44%+70.7%27468.53-56.64-0.21%+75.6%-0.23%-4.96%
'25/12/17112.5+4.5+4.17%+77.8%27525.17-11.49-0.04%+75.6%+4.21%+2.23%
'25/12/16108+1+0.93%+79.4%27536.66-330.28-1.19%+73.5%+2.12%+5.97%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15107+2+1.9%+82.9%27866.94-331.08-1.17%+71.4%+3.07%+11.4%
'25/12/12105+1+0.96%+84.6%28198.02+173.27+0.62%+72.5%+0.34%+12.1%
'25/12/11104+1.5+1.46%+87.3%28024.75-375.98-1.32%+70.2%+2.78%+17.1%
'25/12/10102.5+2.7+2.71%+92.4%28400.73+218.13+0.77%+71.5%+1.94%+20.9%
'25/12/0999.8-0.2-0.2%+92%28182.6-121.18-0.43%+70.8%+0.23%+21.2%
'25/12/08100-1.5-1.48%+89.2%28303.78+322.89+1.15%+72.8%-2.63%+16.4%
'25/12/05101.5-3-2.87%+83.7%27980.89+185.18+0.67%+73.9%-3.54%+9.82%
'25/12/04104.5+4.5+4.5%+92%27795.71+2.67+0.01%+73.9%+4.49%+18.1%
'25/12/03100+2.3+2.35%+96.5%27793.04+228.77+0.83%+75.4%+1.52%+21.1%
'25/12/0297.7-10.8-9.95%+77%27564.27+221.74+0.81%+76.8%-10.8%+0.16%
'25/12/01108.5+9.5+9.6%+93.9%27342.53-283.95-1.03%+75%+10.6%+19%
'25/11/2899+3.1+3.23%+100.2%27626.48+71.95+0.26%+75.4%+2.97%+24.8%
'25/11/2795.9+3.4+3.68%+107.6%27554.53+144.99+0.53%+76.4%+3.15%+31.2%
'25/11/2692.5+4.7+5.35%+118.7%27409.54+497.37+1.85%+79.6%+3.5%+39.1%
'25/11/2587.8+3.5+4.15%+127.8%26912.17+407.93+1.54%+82.4%+2.61%+45.4%
'25/11/2484.3+0.6+0.72%+129.4%26504.24+69.3+0.26%+82.9%+0.46%+46.5%
'25/11/2183.7-3.8-4.34%+119.4%26434.94-991.42-3.61%+76.3%-0.73%+43.2%
'25/11/2087.5+2.6+3.06%+126.1%27426.36+846.24+3.18%+81.9%-0.12%+44.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1984.9-1.2-1.39%+123%26580.12-176-0.66%+80.7%-0.73%+42.3%
'25/11/1886.1-1-1.15%+120.4%26756.12-691.19-2.52%+76.1%+1.37%+44.3%
'25/11/1787.1-0.1-0.11%+120.2%27447.31+49.81+0.18%+76.4%-0.29%+43.7%
'25/11/1487.2-4.7-5.11%+108.9%27397.5-506.06-1.81%+73.2%-3.3%+35.7%
'25/11/1391.9+2.4+2.68%+114.5%27903.56-43.53-0.16%+73%+2.84%+41.6%
'25/11/1289.5-0.8-0.89%+112.6%27947.09+162.14+0.58%+74%-1.47%+38.6%
'25/11/1190.3-0.4-0.44%+111.7%27784.95-84.56-0.3%+73.5%-0.14%+38.2%
'25/11/1090.7-1.4-1.52%+108.5%27869.51+218.1+0.79%+74.8%-2.31%+33.6%
'25/11/0792.1-1.9-2.02%+104.3%27651.41-248.04-0.89%+73.3%-1.13%+31%
'25/11/0694+4.4+4.91%+114.3%27899.45+182.39+0.66%+74.4%+4.25%+39.9%
'25/11/0589.6-1.5-1.65%+110.8%27717.06-399.5-1.42%+71.9%-0.23%+38.8%
'25/11/0491.1-1.6-1.73%+107.1%28116.56-218.03-0.77%+70.6%-0.96%+36.5%
'25/11/0392.7+0.4+0.43%+108%28334.59+101.24+0.36%+71.2%+0.07%+36.8%
'25/10/3192.3+0.1+0.11%+108.2%28233.35-54.18-0.19%+70.9%+0.3%+37.4%
'25/10/3092.2+0.4+0.44%+109.2%28287.53-7.21-0.03%+70.8%+0.47%+38.3%
'25/10/2991.8+3.1+3.49%+116.5%28294.74+345.63+1.24%+73%+2.25%+43.5%
'25/10/2888.7+0.7+0.8%+118.2%27949.11-44.52-0.16%+72.7%+0.96%+45.5%
'25/10/2788+3.3+3.9%+126.7%27993.63+461.37+1.68%+75.6%+2.22%+51.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384.7-1.3-1.51%+123.3%27532.26-116.65-0.42%+74.8%-1.09%+48.4%
'25/10/2286-1.2-1.38%+120.2%27648.91-103.5-0.37%+74.2%-1.01%+46%
'25/10/2187.2+1.2+1.4%+123.3%27752.41+63.78+0.23%+74.6%+1.17%+48.7%
'25/10/2086+0.3+0.35%+124%27688.63+386.26+1.41%+77.1%-1.06%+47%
'25/10/1785.7-1.7-1.95%+119.7%27302.37-345.5-1.25%+74.8%-0.7%+44.8%
'25/10/1687.4+2.4+2.82%+125.9%27647.87+372.16+1.36%+77.2%+1.46%+48.7%
'25/10/1585-0.3-0.35%+125.1%27275.71+482.56+1.8%+80.4%-2.15%+44.7%