≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / K線比較(日)

8024 佑華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.35+0.6+4.86%6.88%12.2513.112.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124156萬1181.05張/筆12.591.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111136.5萬881.26張/筆12.29+0.15 (+1.23%)

連續漲跌: 連2漲  ( +0.75元 / +6.15%)

財報評分: 最新43分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.95+0.6+4.86%+4.86%49301.96-11.48-0.02%-0.02%+4.88%+4.88%
'26/10/0812.35+0.15+1.23%+6.15%49313.44-492.93-0.99%-1.01%+2.22%+7.16%
'26/10/0712.2-0.2-1.61%+4.44%49806.37-16.18-0.03%-1.04%-1.58%+5.48%
'26/10/0612.400%+4.44%49822.55+110.51+0.22%-0.82%-0.22%+5.26%
'26/10/0512.4-0.1-0.8%+3.6%49712.04+1236.3+2.55%+1.7%-3.35%+1.9%
'26/10/0212.5+0.15+1.21%+4.86%48475.74+122.25+0.25%+1.96%+0.96%+2.9%
'26/10/0112.35-0.2-1.59%+3.19%48353.49+413.36+0.86%+2.84%-2.45%+0.35%
'26/09/3012.5500%+3.19%47940.13+308.17+0.65%+3.51%-0.65%-0.32%
'26/09/2912.55-0.05-0.4%+2.78%47631.96-392.64-0.82%+2.66%+0.42%+0.12%
'26/09/2412.6+0.05+0.4%+3.19%48024.6-132.69-0.28%+2.38%+0.68%+0.81%
'26/09/2312.55-0.15-1.18%+1.97%48157.29+357.12+0.75%+3.14%-1.93%-1.17%
'26/09/2212.7-0.1-0.78%+1.17%47800.17+81.33+0.17%+3.32%-0.95%-2.15%
'26/09/2112.8+0.05+0.39%+1.57%47718.84+538.09+1.14%+4.5%-0.75%-2.93%
'26/09/1812.75-0.2-1.54%0%47180.75+892.75+1.93%+6.51%-3.47%-6.51%
'26/09/1712.9500%0%46288+439.1+0.96%+7.53%-0.96%-7.53%
'26/09/1612.95+0.05+0.39%+0.39%45848.9+337.41+0.74%+8.33%-0.35%-7.94%
'26/09/1512.9+0.3+2.38%+2.78%45511.49-351.03-0.77%+7.5%+3.15%-4.72%
'26/09/1412.6-0.2-1.56%+1.17%45862.52-322.33-0.7%+6.75%-0.86%-5.58%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.8-0.2-1.54%-0.38%46184.85-755.64-1.61%+5.03%+0.07%-5.42%
'26/09/1013-0.15-1.14%-1.52%46940.49-242.87-0.51%+4.49%-0.63%-6.01%
'26/09/0913.15+0.1+0.77%-0.77%47183.36+77.58+0.16%+4.66%+0.61%-5.43%
'26/09/0813.05+0.25+1.95%+1.17%47105.78-220.49-0.47%+4.17%+2.42%-3%
'26/09/0712.8-0.1-0.78%+0.39%47326.27+775.14+1.67%+5.91%-2.45%-5.52%
'26/09/0412.900%+0.39%46551.13+693.47+1.51%+7.51%-1.51%-7.12%
'26/09/0312.9-0.1-0.77%-0.38%45857.66-307.06-0.67%+6.8%-0.1%-7.18%
'26/09/0213-0.2-1.52%-1.89%46164.72-784-1.67%+5.01%+0.15%-6.91%
'26/09/0113.2+0.05+0.38%-1.52%46948.72+820.25+1.78%+6.88%-1.4%-8.4%
'26/08/3113.15-0.05-0.38%-1.89%46128.47-202.98-0.44%+6.41%+0.06%-8.31%
'26/08/2813.200%-1.89%46331.45+356.23+0.77%+7.24%-0.77%-9.13%
'26/08/2713.2+0.1+0.76%-1.15%45975.22+142.6+0.31%+7.57%+0.45%-8.71%
'26/08/2613.100%-1.15%45832.62+663.16+1.47%+9.15%-1.47%-10.3%
'26/08/2513.1-0.05-0.38%-1.52%45169.46+407.14+0.91%+10.1%-1.29%-11.7%
'26/08/2413.15-0.15-1.13%-2.63%44762.32-461.97-1.02%+9.02%-0.11%-11.6%
'26/08/2113.3+0.1+0.76%-1.89%45224.29+290.55+0.65%+9.72%+0.11%-11.6%
'26/08/2013.2-0.1-0.75%-2.63%44933.74+214.39+0.48%+10.2%-1.23%-12.9%
'26/08/1913.3-0.05-0.37%-3%44719.35-589.33-1.3%+8.81%+0.93%-11.8%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.3500%-3%45308.68-548.59-1.2%+7.51%+1.2%-10.5%
'26/08/1713.35-0.25-1.84%-4.78%45857.27+46.26+0.1%+7.62%-1.94%-12.4%
'26/08/1413.6-0.15-1.09%-5.82%45811.01-210.47-0.46%+7.13%-0.63%-12.9%
'26/08/1313.75-0.25-1.79%-7.5%46021.48+503.41+1.11%+8.31%-2.9%-15.8%
'26/08/1214+0.2+1.45%-6.16%45518.07+397.35+0.88%+9.27%+0.57%-15.4%
'26/08/1113.8-0.3-2.13%-8.16%45120.72+191.96+0.43%+9.73%-2.56%-17.9%
'26/08/1014.1-0.3-2.08%-10.1%44928.76+702.85+1.59%+11.5%-3.67%-21.5%
'26/08/0714.4-0.15-1.03%-11%44225.91-170.79-0.38%+11%-0.65%-22%
'26/08/0614.55-0.15-1.02%-11.9%44396.7-214.9-0.48%+10.5%-0.54%-22.4%
'26/08/0514.7+0.3+2.08%-10.1%44611.6+1250.94+2.88%+13.7%-0.8%-23.8%
'26/08/0414.4+0.4+2.86%-7.5%43360.66-25.75-0.06%+13.6%+2.92%-21.1%
'26/08/031400%-7.5%43386.41+266.66+0.62%+14.3%-0.62%-21.8%
'26/07/3114+0.45+3.32%-4.43%43119.75+3186.45+7.98%+23.5%-4.66%-27.9%
'26/07/3013.55-0.25-1.81%-6.16%39933.3-105.88-0.26%+23.1%-1.55%-29.3%
'26/07/2913.8-0.6-4.17%-10.1%40039.18-1564.18-3.76%+18.5%-0.41%-28.6%
'26/07/2814.4-0.6-4%-13.7%41603.36-2030.83-4.65%+13%+0.65%-26.7%
'26/07/2715-0.4-2.6%-15.9%43634.19-20.65-0.05%+12.9%-2.55%-28.8%
'26/07/2415.4-0.3-1.91%-17.5%43654.84-1195.97-2.67%+9.92%+0.76%-27.4%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.7+0.2+1.29%-16.5%44850.81+25.03+0.06%+9.99%+1.23%-26.4%
'26/07/2215.5-0.95-5.78%-21.3%44825.78+592.91+1.34%+11.5%-7.12%-32.7%
'26/07/2116.45+1.35+8.94%-14.2%44232.87+1783.17+4.2%+16.1%+4.74%-30.4%
'26/07/2015.1-1.05-6.5%-19.8%42449.7-221.57-0.52%+15.5%-5.98%-35.4%
'26/07/1716.15-0.95-5.56%-24.3%42671.27-2953.71-6.47%+8.06%+0.91%-32.3%
'26/07/1617.1-0.1-0.58%-24.7%45624.98-6.61-0.01%+8.04%-0.57%-32.8%
'26/07/1517.2+0.7+4.24%-21.5%45631.59+893.64+2%+10.2%+2.24%-31.7%
'26/07/1416.5-0.35-2.08%-23.1%44737.95-642.57-1.42%+8.64%-0.66%-31.8%
'26/07/1316.85+0.05+0.3%-22.9%45380.52+25.91+0.06%+8.7%+0.24%-31.6%
'26/07/0916.8+1.5+9.8%-15.4%45354.61-379.8-0.83%+7.8%+10.6%-23.2%
'26/07/0815.300%-15.4%45734.41+255.3+0.56%+8.41%-0.56%-23.8%
'26/07/0715.3-0.8-4.97%-19.6%45479.11-1077.28-2.31%+5.9%-2.66%-25.5%
'26/07/0616.1+0.25+1.58%-18.3%46556.39-224.23-0.48%+5.39%+2.06%-23.7%
'26/07/0315.85+0.05+0.32%-18%46780.62+36.46+0.08%+5.47%+0.24%-23.5%
'26/07/0215.8+0.45+2.93%-15.6%46744.16-274.83-0.58%+4.86%+3.51%-20.5%
'26/07/0115.35-0.05-0.32%-15.9%47018.99+893.08+1.94%+6.89%-2.26%-22.8%
'26/06/3015.4-0.85-5.23%-20.3%46125.91+1126.01+2.5%+9.56%-7.73%-29.9%
'26/06/2916.25-1.2-6.88%-25.8%44999.9+428.14+0.96%+10.6%-7.84%-36.4%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.45+0.85+5.12%-22%44571.76-1683.5-3.64%+6.59%+8.76%-28.6%
'26/06/2516.6+1.5+9.93%-14.2%46255.26+211.66+0.46%+7.08%+9.47%-21.3%
'26/06/2415.1+1.35+9.82%-5.82%46043.6-1057.05-2.24%+4.67%+12.1%-10.5%
'26/06/2313.75+1.25+10%+3.6%47100.65-640.86-1.34%+3.27%+11.3%+0.33%
'26/06/2212.5+0.25+2.04%+5.71%47741.51+1276.31+2.75%+6.11%-0.71%-0.39%
'26/06/1812.2500%+5.71%46465.2+587.81+1.28%+7.46%-1.28%-1.75%
'26/06/1712.25-0.05-0.41%+5.28%45877.39+68.2+0.15%+7.62%-0.56%-2.34%
'26/06/1612.3+0.15+1.23%+6.58%45809.19+412.2+0.91%+8.6%+0.32%-2.02%
'26/06/1512.15+0.05+0.41%+7.02%45396.99+1227.95+2.78%+11.6%-2.37%-4.6%
'26/06/1212.1-0.05-0.41%+6.58%44169.04+1019.58+2.36%+14.3%-2.77%-7.67%
'26/06/1112.1500%+6.58%43149.46-76.08-0.18%+14.1%+0.18%-7.47%
'26/06/1012.15-0.2-1.62%+4.86%43225.54-1478.9-3.31%+10.3%+1.69%-5.43%
'26/06/0912.35+0.05+0.41%+5.28%44704.44+1201.66+2.76%+13.3%-2.35%-8.05%
'26/06/0812.3-0.15-1.2%+4.02%43502.78-1568.16-3.48%+9.39%+2.28%-5.37%
'26/06/0512.4500%+4.02%45070.94-606.52-1.33%+7.93%+1.33%-3.92%
'26/06/0412.45+0.05+0.4%+4.44%45677.46-781.7-1.68%+6.12%+2.08%-1.68%
'26/06/0312.400%+4.44%46459.16+901.85+1.98%+8.22%-1.98%-3.78%
'26/06/0212.400%+4.44%45557.31+219.4+0.48%+8.74%-0.48%-4.31%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.4-0.1-0.8%+3.6%45337.91+604.97+1.35%+10.2%-2.15%-6.61%
'26/05/2912.5-0.15-1.19%+2.37%44732.94+1096.5+2.51%+13%-3.7%-10.6%
'26/05/2812.65-0.05-0.39%+1.97%43636.44-620.36-1.4%+11.4%+1.01%-9.43%
'26/05/2712.7-0.05-0.39%+1.57%44256.8+731.43+1.68%+13.3%-2.07%-11.7%
'26/05/2612.75-0.1-0.78%+0.78%43525.37-119.03-0.27%+13%-0.51%-12.2%
'26/05/2512.85-0.05-0.39%+0.39%43644.4+1376.43+3.26%+16.6%-3.65%-16.3%
'26/05/2212.9+0.55+4.45%+4.86%42267.97+899.76+2.18%+19.2%+2.27%-14.3%
'26/05/2112.35+0.2+1.65%+6.58%41368.21+1347.39+3.37%+23.2%-1.72%-16.6%
'26/05/2012.15+0.1+0.83%+7.47%40020.82-154.74-0.39%+22.7%+1.22%-15.2%
'26/05/1912.0500%+7.47%40175.56-716.26-1.75%+20.6%+1.75%-13.1%
'26/05/1812.05-0.15-1.23%+6.15%40891.82-280.54-0.68%+19.7%-0.55%-13.6%
'26/05/1512.200%+6.15%41172.36-579.39-1.39%+18.1%+1.39%-11.9%
'26/05/1412.2-0.1-0.81%+5.28%41751.75+377.25+0.91%+19.2%-1.72%-13.9%
'26/05/1312.3-0.15-1.2%+4.02%41374.5-523.82-1.25%+17.7%+0.05%-13.7%
'26/05/1212.45+0.15+1.22%+5.28%41898.32+108.26+0.26%+18%+0.96%-12.7%
'26/05/1112.3-0.1-0.81%+4.44%41790.06+186.12+0.45%+18.5%-1.26%-14.1%
'26/05/0812.4-0.1-0.8%+3.6%41603.94-329.84-0.79%+17.6%-0.01%-14%
'26/05/0712.5-0.15-1.19%+2.37%41933.78+794.93+1.93%+19.8%-3.12%-17.5%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.65-0.1-0.78%+1.57%41138.85+369.56+0.91%+20.9%-1.69%-19.4%
'26/05/0512.75+0.05+0.39%+1.97%40769.29+64.15+0.16%+21.1%+0.23%-19.2%
'26/05/0412.700%+1.97%40705.14+1778.51+4.57%+26.7%-4.57%-24.7%
'26/04/3012.7+0.2+1.6%+3.6%38926.63-376.87-0.96%+25.4%+2.56%-21.8%
'26/04/2912.5-0.1-0.79%+2.78%39303.5-218.23-0.55%+24.7%-0.24%-22%
'26/04/2812.6-0.05-0.4%+2.37%39521.73-94.9-0.24%+24.4%-0.16%-22.1%
'26/04/2712.65-0.05-0.39%+1.97%39616.63+684.23+1.76%+26.6%-2.15%-24.7%
'26/04/2412.7-0.1-0.78%+1.17%38932.4+1218.25+3.23%+30.7%-4.01%-29.6%
'26/04/2312.8-0.05-0.39%+0.78%37714.15-164.32-0.43%+30.2%+0.04%-29.4%
'26/04/2212.85-0.05-0.39%+0.39%37878.47+273.36+0.73%+31.1%-1.12%-30.7%
'26/04/2112.9-0.1-0.77%-0.38%37605.11+646.31+1.75%+33.4%-2.52%-33.8%
'26/04/201300%-0.38%36958.8+154.46+0.42%+34%-0.42%-34.3%
'26/04/1713-0.15-1.14%-1.52%36804.34-327.68-0.88%+32.8%-0.26%-34.3%
'26/04/1613.1500%-1.52%37132.02+409.88+1.12%+34.3%-1.12%-35.8%
'26/04/1513.15-0.2-1.5%-3%36722.14+426.02+1.17%+35.8%-2.67%-38.8%
'26/04/1413.35-0.1-0.74%-3.72%36296.12+838.83+2.37%+39%-3.11%-42.8%
'26/04/1313.45+0.5+3.86%0%35457.29+39.46+0.11%+39.2%+3.75%-39.2%
'26/04/1012.95+0.15+1.17%+1.17%35417.83+556.67+1.6%+41.4%-0.43%-40.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.800%+1.17%34861.16+99.78+0.29%+41.8%-0.29%-40.7%
'26/04/0812.8-0.1-0.78%+0.39%34761.38+1531.56+4.61%+48.4%-5.39%-48%
'26/04/0712.9-0.05-0.39%0%33229.82+657.39+2.02%+51.4%-2.41%-51.4%
'26/04/0212.95+0.35+2.78%+2.78%32572.43-602.39-1.82%+48.6%+4.6%-45.8%
'26/04/0112.6-0.35-2.7%0%33174.82+1451.83+4.58%+55.4%-7.28%-55.4%
'26/03/3112.95+0.15+1.17%+1.17%31722.99-795.17-2.45%+51.6%+3.62%-50.4%
'26/03/3012.8+0.1+0.79%+1.97%32518.16-594.43-1.8%+48.9%+2.59%-46.9%
'26/03/2712.7-0.05-0.39%+1.57%33112.59-225.03-0.68%+47.9%+0.29%-46.3%
'26/03/2612.75-0.05-0.39%+1.17%33337.62-101.49-0.3%+47.4%-0.09%-46.3%
'26/03/2512.800%+1.17%33439.11+826.87+2.54%+51.2%-2.54%-50%
'26/03/2412.800%+1.17%32612.24-110.26-0.34%+50.7%+0.34%-49.5%
'26/03/2312.800%+1.17%32722.5-821.38-2.45%+47%+2.45%-45.8%
'26/03/2012.8-0.1-0.78%+0.39%33543.88-145.8-0.43%+46.3%-0.35%-46%
'26/03/1912.9-0.25-1.9%-1.52%33689.68-658.9-1.92%+43.5%+0.02%-45.1%
'26/03/1813.1500%-1.52%34348.58+512.01+1.51%+45.7%-1.51%-47.2%
'26/03/1713.15+0.05+0.38%-1.15%33836.57+494.06+1.48%+47.9%-1.1%-49%
'26/03/1613.1+0.1+0.77%-0.38%33342.51-57.81-0.17%+47.6%+0.94%-48%
'26/03/1313-0.05-0.38%-0.77%33400.32-181.54-0.54%+46.8%+0.16%-47.6%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.05+0.1+0.77%0%33581.86-532.33-1.56%+44.5%+2.33%-44.5%
'26/03/1112.95+0.3+2.37%+2.37%34114.19+1342.32+4.1%+50.4%-1.73%-48.1%
'26/03/1012.6500%+2.37%32771.87+661.45+2.06%+53.5%-2.06%-51.2%
'26/03/0912.65-0.15-1.17%+1.17%32110.42-1489.12-4.43%+46.7%+3.26%-45.6%
'26/03/0612.8+0.15+1.19%+2.37%33599.54-73.4-0.22%+46.4%+1.41%-44%
'26/03/0512.65+0.2+1.61%+4.02%33672.94+844.06+2.57%+50.2%-0.96%-46.2%
'26/03/0412.45-0.3-2.35%+1.57%32828.88-1494.77-4.35%+43.6%+2%-42.1%
'26/03/0312.75-0.15-1.16%+0.39%34323.65-771.44-2.2%+40.5%+1.04%-40.1%
'26/03/0212.9-0.05-0.39%0%35095.09-319.4-0.9%+39.2%+0.51%-39.2%
'26/02/2612.95-0.15-1.15%-1.15%35414.49+1.420%+39.2%-1.15%-40.4%
'26/02/2513.100%-1.15%35413.07+712.25+2.05%+42.1%-2.05%-43.2%
'26/02/2413.1+0.1+0.77%-0.38%34700.82+927.56+2.75%+46%-1.98%-46.4%
'26/02/231300%-0.38%33773.26+167.55+0.5%+46.7%-0.5%-47.1%
'26/02/1113+0.05+0.39%0%33605.71+532.74+1.61%+49.1%-1.22%-49.1%
'26/02/1012.95-0.25-1.89%-1.89%33072.97+668.35+2.06%+52.1%-3.95%-54%
'26/02/0913.2-0.25-1.86%-3.72%32404.62+621.7+1.96%+55.1%-3.82%-58.8%
'26/02/0613.45-0.25-1.82%-5.47%31782.92-18.35-0.06%+55%-1.76%-60.5%
'26/02/0513.7-0.15-1.08%-6.5%31801.27-488.54-1.51%+52.7%+0.43%-59.2%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.85+0.7+5.32%-1.52%32289.81+94.45+0.29%+53.1%+5.03%-54.7%
'26/02/0313.15-1.05-7.39%-8.8%32195.36+571.33+1.81%+55.9%-9.2%-64.7%
'26/02/0214.2+1.2+9.23%-0.38%31624.03-439.72-1.37%+53.8%+10.6%-54.1%
'26/01/3013-0.8-5.8%-6.16%32063.75-472.52-1.45%+51.5%-4.35%-57.7%
'26/01/2913.8-0.15-1.08%-7.17%32536.27-267.55-0.82%+50.3%-0.26%-57.5%
'26/01/2813.95+0.15+1.09%-6.16%32803.82+485.9+1.5%+52.6%-0.41%-58.7%
'26/01/2713.8+0.2+1.47%-4.78%32317.92+253.4+0.79%+53.8%+0.68%-58.5%
'26/01/2613.6-0.2-1.45%-6.16%32064.52+103.01+0.32%+54.3%-1.77%-60.4%
'26/01/2313.8+0.1+0.73%-5.47%31961.51+215.43+0.68%+55.3%+0.05%-60.8%
'26/01/2213.7-0.3-2.14%-7.5%31746.08+499.71+1.6%+57.8%-3.74%-65.3%
'26/01/2114-0.1-0.71%-8.16%31246.37-513.62-1.62%+55.2%+0.91%-63.4%
'26/01/2014.1+0.25+1.81%-6.5%31759.99+120.7+0.38%+55.8%+1.43%-62.3%
'26/01/1913.85+1.25+9.92%+2.78%31639.29+230.59+0.73%+57%+9.19%-54.2%
'26/01/1612.6+0.2+1.61%+4.44%31408.7+598.12+1.94%+60%-0.33%-55.6%
'26/01/1512.4-0.25-1.98%+2.37%30810.58-131.2-0.42%+59.3%-1.56%-57%
'26/01/1412.65+0.25+2.02%+4.44%30941.78+234.56+0.76%+60.6%+1.26%-56.1%
'26/01/1312.4+0.15+1.22%+5.71%30707.22+139.93+0.46%+61.3%+0.76%-55.6%
'26/01/1212.25+0.3+2.51%+8.37%30567.29+278.33+0.92%+62.8%+1.59%-54.4%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.95-0.05-0.42%+7.92%30288.96-71.59-0.24%+62.4%-0.18%-54.5%
'26/01/0812+0.1+0.84%+8.82%30360.55-74.92-0.25%+62%+1.09%-53.2%
'26/01/0711.9-0.05-0.42%+8.37%30435.47-140.83-0.46%+61.2%+0.04%-52.9%
'26/01/0611.95-0.1-0.83%+7.47%30576.3+471.26+1.57%+63.8%-2.4%-56.3%
'26/01/0512.0500%+7.47%30105.04+755.23+2.57%+68%-2.57%-60.5%
'26/01/0212.05-0.05-0.41%+7.02%29349.81+386.21+1.33%+70.2%-1.74%-63.2%
'25/12/3112.1-0.05-0.41%+6.58%28963.6+256.47+0.89%+71.7%-1.3%-65.2%
'25/12/3012.15-0.05-0.41%+6.15%28707.13-103.76-0.36%+71.1%-0.05%-65%
'25/12/2912.2+0.1+0.83%+7.02%28810.89+254.87+0.89%+72.6%-0.06%-65.6%
'25/12/2612.1-0.1-0.82%+6.15%28556.02+184.04+0.65%+73.8%-1.47%-67.6%
'25/12/2412.2-0.05-0.41%+5.71%28371.98+61.51+0.22%+74.1%-0.63%-68.4%
'25/12/2312.25+0.05+0.41%+6.15%28310.47+160.83+0.57%+75.1%-0.16%-69%
'25/12/2212.2-0.05-0.41%+5.71%28149.64+453.29+1.64%+78%-2.05%-72.3%
'25/12/1912.25+0.05+0.41%+6.15%27696.35+227.82+0.83%+79.5%-0.42%-73.3%
'25/12/1812.2-0.1-0.81%+5.28%27468.53-56.64-0.21%+79.1%-0.6%-73.8%
'25/12/1712.300%+5.28%27525.17-11.49-0.04%+79%+0.04%-73.8%
'25/12/1612.300%+5.28%27536.66-330.28-1.19%+76.9%+1.19%-71.6%
'25/12/1512.3+0.1+0.82%+6.15%27866.94-331.08-1.17%+74.8%+1.99%-68.7%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.2-0.15-1.21%+4.86%28198.02+173.27+0.62%+75.9%-1.83%-71.1%
'25/12/1112.3500%+4.86%28024.75-375.98-1.32%+73.6%+1.32%-68.7%
'25/12/1012.3500%+4.86%28400.73+218.13+0.77%+74.9%-0.77%-70.1%
'25/12/0912.35-0.1-0.8%+4.02%28182.6-121.18-0.43%+74.2%-0.37%-70.2%
'25/12/0812.45+0.1+0.81%+4.86%28303.78+322.89+1.15%+76.2%-0.34%-71.3%
'25/12/0512.35-0.05-0.4%+4.44%27980.89+185.18+0.67%+77.4%-1.07%-72.9%
'25/12/0412.400%+4.44%27795.71+2.67+0.01%+77.4%-0.01%-73%
'25/12/0312.4-0.05-0.4%+4.02%27793.04+228.77+0.83%+78.9%-1.23%-74.8%
'25/12/0212.45+0.05+0.4%+4.44%27564.27+221.74+0.81%+80.3%-0.41%-75.9%
'25/12/0112.4-0.05-0.4%+4.02%27342.53-283.95-1.03%+78.5%+0.63%-74.4%
'25/11/2812.45-0.05-0.4%+3.6%27626.48+71.95+0.26%+78.9%-0.66%-75.3%
'25/11/2712.5-0.05-0.4%+3.19%27554.53+144.99+0.53%+79.9%-0.93%-76.7%
'25/11/2612.55-0.2-1.57%+1.57%27409.54+497.37+1.85%+83.2%-3.42%-81.6%
'25/11/2512.75+0.3+2.41%+4.02%26912.17+407.93+1.54%+86%+0.87%-82%
'25/11/2412.45+0.15+1.22%+5.28%26504.24+69.3+0.26%+86.5%+0.96%-81.2%
'25/11/2112.3-0.4-3.15%+1.97%26434.94-991.42-3.61%+79.8%+0.46%-77.8%
'25/11/2012.7+0.35+2.83%+4.86%27426.36+846.24+3.18%+85.5%-0.35%-80.6%
'25/11/1912.35-0.3-2.37%+2.37%26580.12-176-0.66%+84.3%-1.71%-81.9%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.65-0.1-0.78%+1.57%26756.12-691.19-2.52%+79.6%+1.74%-78.1%
'25/11/1712.75-0.2-1.54%0%27447.31+49.81+0.18%+80%-1.72%-80%
'25/11/1412.95-0.25-1.89%-1.89%27397.5-506.06-1.81%+76.7%-0.08%-78.6%
'25/11/1313.200%-1.89%27903.56-43.53-0.16%+76.4%+0.16%-78.3%
'25/11/1213.200%-1.89%27947.09+162.14+0.58%+77.4%-0.58%-79.3%
'25/11/1113.2-0.25-1.86%-3.72%27784.95-84.56-0.3%+76.9%-1.56%-80.6%
'25/11/1013.45+0.05+0.37%-3.36%27869.51+218.1+0.79%+78.3%-0.42%-81.7%
'25/11/0713.4-0.2-1.47%-4.78%27651.41-248.04-0.89%+76.7%-0.58%-81.5%
'25/11/0613.6+0.1+0.74%-4.07%27899.45+182.39+0.66%+77.9%+0.08%-81.9%
'25/11/0513.5+0.15+1.12%-3%27717.06-399.5-1.42%+75.3%+2.54%-78.3%
'25/11/0413.35-0.05-0.37%-3.36%28116.56-218.03-0.77%+74%+0.4%-77.4%
'25/11/0313.4-0.05-0.37%-3.72%28334.59+101.24+0.36%+74.6%-0.73%-78.3%
'25/10/3113.4500%-3.72%28233.35-54.18-0.19%+74.3%+0.19%-78%
'25/10/3013.45+0.1+0.75%-3%28287.53-7.21-0.03%+74.2%+0.78%-77.2%
'25/10/2913.35+0.55+4.3%+1.17%28294.74+345.63+1.24%+76.4%+3.06%-75.2%
'25/10/2812.800%+1.17%27949.11-44.52-0.16%+76.1%+0.16%-74.9%
'25/10/2712.8-0.2-1.54%-0.38%27993.63+461.37+1.68%+79.1%-3.22%-79.5%
'25/10/2313+0.15+1.17%+0.78%27532.26-116.65-0.42%+78.3%+1.59%-77.5%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.85-0.15-1.15%-0.38%27648.91-103.5-0.37%+77.6%-0.78%-78%
'25/10/2113+0.1+0.78%+0.39%27752.41+63.78+0.23%+78.1%+0.55%-77.7%
'25/10/2012.9-0.05-0.39%0%27688.63+386.26+1.41%+80.6%-1.8%-80.6%
'25/10/1712.95-0.25-1.89%-1.89%27302.37-345.5-1.25%+78.3%-0.64%-80.2%
'25/10/1613.2+0.05+0.38%-1.52%27647.87+372.16+1.36%+80.8%-0.98%-82.3%
'25/10/1513.1500%-1.52%27275.71+482.56+1.8%+84%-1.8%-85.5%
'25/10/1413.15-0.2-1.5%-3%26793.15-130.27-0.48%+83.1%-1.02%-86.1%