≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / K線比較(日)

8028 昇陽半導體

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256278.5-22.5-8.08%6.82%269272253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,39214.09億8,625625股/筆261.27.6744.910.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,75210.57億3,855973張/筆281.7+2.5 (+0.91%)

連續漲跌: 首日下跌  ( -22.5元 / -8.08%)

財報評分: 最新57分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15256-22.5-8.08%-8.08%46969.87-1655.96-3.41%-3.41%-4.67%-4.67%
'26/10/14278.5+2.5+0.91%-7.25%48625.83+284.52+0.59%-2.84%+0.32%-4.41%
'26/10/13276-5.5-1.95%-9.06%48341.31-960.65-1.95%-4.73%0%-4.33%
'26/10/12281.5-3.5-1.23%-10.2%49301.96-11.48-0.02%-4.75%-1.21%-5.42%
'26/10/0828500%-10.2%49313.44-492.93-0.99%-5.7%+0.99%-4.48%
'26/10/07285+5+1.79%-8.57%49806.37-16.18-0.03%-5.73%+1.82%-2.85%
'26/10/06280-1.5-0.53%-9.06%49822.55+110.51+0.22%-5.52%-0.75%-3.54%
'26/10/05281.5-2-0.71%-9.7%49712.04+1236.3+2.55%-3.11%-3.26%-6.59%
'26/10/02283.5+3.5+1.25%-8.57%48475.74+122.25+0.25%-2.86%+1%-5.71%
'26/10/01280-2.5-0.88%-9.38%48353.49+413.36+0.86%-2.02%-1.74%-7.36%
'26/09/30282.5-6.5-2.25%-11.4%47940.13+308.17+0.65%-1.39%-2.9%-10%
'26/09/29289+20+7.43%-4.83%47631.96-392.64-0.82%-2.2%+8.25%-2.64%
'26/09/24269+11+4.26%-0.78%48024.6-132.69-0.28%-2.47%+4.54%+1.69%
'26/09/23258-5.5-2.09%-2.85%48157.29+357.12+0.75%-1.74%-2.84%-1.11%
'26/09/22263.5+6+2.33%-0.58%47800.17+81.33+0.17%-1.57%+2.16%+0.99%
'26/09/21257.5+0.5+0.19%-0.39%47718.84+538.09+1.14%-0.45%-0.95%+0.06%
'26/09/18257+13+5.33%+4.92%47180.75+892.75+1.93%+1.47%+3.4%+3.44%
'26/09/17244+11+4.72%+9.87%46288+439.1+0.96%+2.44%+3.76%+7.43%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16233+6.5+2.87%+13%45848.9+337.41+0.74%+3.2%+2.13%+9.82%
'26/09/15226.5+5+2.26%+15.6%45511.49-351.03-0.77%+2.41%+3.03%+13.2%
'26/09/14221.5-4-1.77%+13.5%45862.52-322.33-0.7%+1.7%-1.07%+11.8%
'26/09/11225.5-4-1.74%+11.5%46184.85-755.64-1.61%+0.06%-0.13%+11.5%
'26/09/10229.5-6.5-2.75%+8.47%46940.49-242.87-0.51%-0.45%-2.24%+8.93%
'26/09/09236-0.5-0.21%+8.25%47183.36+77.58+0.16%-0.29%-0.37%+8.53%
'26/09/08236.5-13-5.21%+2.61%47105.78-220.49-0.47%-0.75%-4.74%+3.36%
'26/09/07249.5+10.5+4.39%+7.11%47326.27+775.14+1.67%+0.9%+2.72%+6.21%
'26/09/04239+2.5+1.06%+8.25%46551.13+693.47+1.51%+2.43%-0.45%+5.82%
'26/09/03236.5-9-3.67%+4.28%45857.66-307.06-0.67%+1.74%-3%+2.53%
'26/09/02245.5-9.5-3.73%+0.39%46164.72-784-1.67%+0.05%-2.06%+0.35%
'26/09/01255+14+5.81%+6.22%46948.72+820.25+1.78%+1.82%+4.03%+4.4%
'26/08/31241-8-3.21%+2.81%46128.47-202.98-0.44%+1.38%-2.77%+1.43%
'26/08/28249+0.5+0.2%+3.02%46331.45+356.23+0.77%+2.16%-0.57%+0.85%
'26/08/27248.5+2+0.81%+3.85%45975.22+142.6+0.31%+2.48%+0.5%+1.37%
'26/08/26246.5+4.5+1.86%+5.79%45832.62+663.16+1.47%+3.99%+0.39%+1.8%
'26/08/25242-0.5-0.21%+5.57%45169.46+407.14+0.91%+4.93%-1.12%+0.64%
'26/08/24242.500%+5.57%44762.32-461.97-1.02%+3.86%+1.02%+1.71%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21242.5-4.5-1.82%+3.64%45224.29+290.55+0.65%+4.53%-2.47%-0.89%
'26/08/2024700%+3.64%44933.74+214.39+0.48%+5.03%-0.48%-1.39%
'26/08/19247-1.5-0.6%+3.02%44719.35-589.33-1.3%+3.67%+0.7%-0.65%
'26/08/18248.5-16.5-6.23%-3.4%45308.68-548.59-1.2%+2.43%-5.03%-5.82%
'26/08/17265+2+0.76%-2.66%45857.27+46.26+0.1%+2.53%+0.66%-5.19%
'26/08/14263-4.5-1.68%-4.3%45811.01-210.47-0.46%+2.06%-1.22%-6.36%
'26/08/13267.5+2.5+0.94%-3.4%46021.48+503.41+1.11%+3.19%-0.17%-6.59%
'26/08/12265+4+1.53%-1.92%45518.07+397.35+0.88%+4.1%+0.65%-6.01%
'26/08/11261-3-1.14%-3.03%45120.72+191.96+0.43%+4.54%-1.57%-7.57%
'26/08/10264+10+3.94%+0.79%44928.76+702.85+1.59%+6.2%+2.35%-5.42%
'26/08/07254-20.5-7.47%-6.74%44225.91-170.79-0.38%+5.8%-7.09%-12.5%
'26/08/06274.5-7.5-2.66%-9.22%44396.7-214.9-0.48%+5.29%-2.18%-14.5%
'26/08/05282+14+5.22%-4.48%44611.6+1250.94+2.88%+8.32%+2.34%-12.8%
'26/08/04268+7.5+2.88%-1.73%43360.66-25.75-0.06%+8.26%+2.94%-9.99%
'26/08/03260.5+15.5+6.33%+4.49%43386.41+266.66+0.62%+8.93%+5.71%-4.44%
'26/07/31245+17.5+7.69%+12.5%43119.75+3186.45+7.98%+17.6%-0.29%-5.09%
'26/07/30227.5-24.5-9.72%+1.59%39933.3-105.88-0.26%+17.3%-9.46%-15.7%
'26/07/29252-28-10%-8.57%40039.18-1564.18-3.76%+12.9%-6.24%-21.5%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28280-31-9.97%-17.7%41603.36-2030.83-4.65%+7.64%-5.32%-25.3%
'26/07/27311+10.5+3.49%-14.8%43634.19-20.65-0.05%+7.59%+3.54%-22.4%
'26/07/24300.500%-14.8%43654.84-1195.97-2.67%+4.72%+2.67%-19.5%
'26/07/23300.5-7.5-2.44%-16.9%44850.81+25.03+0.06%+4.78%-2.5%-21.7%
'26/07/22308+3+0.98%-16.1%44825.78+592.91+1.34%+6.19%-0.36%-22.3%
'26/07/21305+5+1.67%-14.7%44232.87+1783.17+4.2%+10.6%-2.53%-25.3%
'26/07/20300-15-4.76%-18.7%42449.7-221.57-0.52%+10.1%-4.24%-28.8%
'26/07/17315-35-10%-26.9%42671.27-2953.71-6.47%+2.95%-3.53%-29.8%
'26/07/16350+31.5+9.89%-19.6%45624.98-6.61-0.01%+2.93%+9.9%-22.6%
'26/07/15318.5+27+9.26%-12.2%45631.59+893.64+2%+4.99%+7.26%-17.2%
'26/07/14291.5-11.5-3.8%-15.5%44737.95-642.57-1.42%+3.5%-2.38%-19%
'26/07/13303-9.5-3.04%-18.1%45380.52+25.91+0.06%+3.56%-3.1%-21.6%
'26/07/09312.5+7+2.29%-16.2%45354.61-379.8-0.83%+2.7%+3.12%-18.9%
'26/07/08305.5-4-1.29%-17.3%45734.41+255.3+0.56%+3.28%-1.85%-20.6%
'26/07/07309.5-21-6.35%-22.5%45479.11-1077.28-2.31%+0.89%-4.04%-23.4%
'26/07/06330.5-4-1.2%-23.5%46556.39-224.23-0.48%+0.4%-0.72%-23.9%
'26/07/03334.5+14+4.37%-20.1%46780.62+36.46+0.08%+0.48%+4.29%-20.6%
'26/07/02320.5+8.5+2.72%-17.9%46744.16-274.83-0.58%-0.1%+3.3%-17.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01312-5-1.58%-19.2%47018.99+893.08+1.94%+1.83%-3.52%-21.1%
'26/06/30317+28.5+9.88%-11.3%46125.91+1126.01+2.5%+4.38%+7.38%-15.6%
'26/06/29288.5+3+1.05%-10.3%44999.9+428.14+0.96%+5.38%+0.09%-15.7%
'26/06/26285.5-16.5-5.46%-15.2%44571.76-1683.5-3.64%+1.54%-1.82%-16.8%
'26/06/25302-7.5-2.42%-17.3%46255.26+211.66+0.46%+2.01%-2.88%-19.3%
'26/06/24309.5-0.5-0.16%-17.4%46043.6-1057.05-2.24%-0.28%+2.08%-17.1%
'26/06/23310-12.5-3.88%-20.6%47100.65-640.86-1.34%-1.62%-2.54%-19%
'26/06/22322.5+11+3.53%-17.8%47741.51+1276.31+2.75%+1.09%+0.78%-18.9%
'26/06/18311.500%-17.8%46465.2+587.81+1.28%+2.38%-1.28%-20.2%
'26/06/17311.5-2.5-0.8%-18.5%45877.39+68.2+0.15%+2.53%-0.95%-21%
'26/06/16314-4.5-1.41%-19.6%45809.19+412.2+0.91%+3.46%-2.32%-23.1%
'26/06/15318.5+3.5+1.11%-18.7%45396.99+1227.95+2.78%+6.34%-1.67%-25.1%
'26/06/12315+13.5+4.48%-15.1%44169.04+1019.58+2.36%+8.85%+2.12%-23.9%
'26/06/11304-11-3.49%-17.9%43149.46-76.08-0.18%+8.66%-3.31%-26.6%
'26/06/10315+6+1.94%-16.3%43225.54-1478.9-3.31%+5.07%+5.25%-21.4%
'26/06/09309+5+1.64%-15%44704.44+1201.66+2.76%+7.97%-1.12%-22.9%
'26/06/08304-33.5-9.93%-23.4%43502.78-1568.16-3.48%+4.21%-6.45%-27.6%
'26/06/05337.5-3.5-1.03%-24.2%45070.94-606.52-1.33%+2.83%+0.3%-27%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04341-3.5-1.02%-25%45677.46-781.7-1.68%+1.1%+0.66%-26.1%
'26/06/03344.5+9.5+2.84%-22.8%46459.16+901.85+1.98%+3.1%+0.86%-25.9%
'26/06/02335-21.5-6.03%-27.5%45557.31+219.4+0.48%+3.6%-6.51%-31.1%
'26/06/01356.5+29.5+9.02%-20.9%45337.91+604.97+1.35%+5%+7.67%-25.9%
'26/05/29327-7.5-2.24%-22.7%44732.94+1096.5+2.51%+7.64%-4.75%-30.4%
'26/05/28334.5+26.5+8.6%-16.1%43636.44-620.36-1.4%+6.13%+10%-22.2%
'26/05/27308-3-0.96%-16.9%44256.8+731.43+1.68%+7.91%-2.64%-24.8%
'26/05/26311-0.5-0.16%-17%43525.37-119.03-0.27%+7.62%+0.11%-24.6%
'26/05/25311.5+17.5+5.95%-12.1%43644.4+1376.43+3.26%+11.1%+2.69%-23.2%
'26/05/22294+26.5+9.91%-3.36%42267.97+899.76+2.18%+13.5%+7.73%-16.9%
'26/05/21267.5+9+3.48%0%41368.21+1347.39+3.37%+17.4%+0.11%-17.4%
'26/05/20258.5-3.5-1.34%-1.34%40020.82-154.74-0.39%+16.9%-0.95%-18.2%
'26/05/19262-16.5-5.92%-7.18%40175.56-716.26-1.75%+14.9%-4.17%-22%
'26/05/18278.5-9-3.13%-10.1%40891.82-280.54-0.68%+14.1%-2.45%-24.2%
'26/05/15287.5+26+9.94%-1.15%41172.36-579.39-1.39%+12.5%+11.3%-13.6%
'26/05/14261.5+23.5+9.87%+8.61%41751.75+377.25+0.91%+13.5%+8.96%-4.91%
'26/05/13238-0.5-0.21%+8.39%41374.5-523.82-1.25%+12.1%+1.04%-3.72%
'26/05/12238.5+4.5+1.92%+10.5%41898.32+108.26+0.26%+12.4%+1.66%-1.92%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11234+8+3.54%+14.4%41790.06+186.12+0.45%+12.9%+3.09%+1.48%
'26/05/08226-3-1.31%+12.9%41603.94-329.84-0.79%+12%-0.52%+0.87%
'26/05/07229-7.5-3.17%+9.3%41933.78+794.93+1.93%+14.2%-5.1%-4.87%
'26/05/06236.5-4.5-1.87%+7.26%41138.85+369.56+0.91%+15.2%-2.78%-7.95%
'26/05/05241-3.5-1.43%+5.73%40769.29+64.15+0.16%+15.4%-1.59%-9.66%
'26/05/04244.5-0.5-0.2%+5.51%40705.14+1778.51+4.57%+20.7%-4.77%-15.2%
'26/04/30245-1-0.41%+5.08%38926.63-376.87-0.96%+19.5%+0.55%-14.4%
'26/04/29246+10.5+4.46%+9.77%39303.5-218.23-0.55%+18.8%+5.01%-9.08%
'26/04/28235.5+6+2.61%+12.6%39521.73-94.9-0.24%+18.6%+2.85%-5.92%
'26/04/27229.5-12.5-5.17%+6.82%39616.63+684.23+1.76%+20.6%-6.93%-13.8%
'26/04/24242+22+10%+17.5%38932.4+1218.25+3.23%+24.5%+6.77%-7.04%
'26/04/23220-10-4.35%+12.4%37714.15-164.32-0.43%+24%-3.92%-11.6%
'26/04/22230+20.5+9.79%+23.4%37878.47+273.36+0.73%+24.9%+9.06%-1.51%
'26/04/21209.5+19+9.97%+35.7%37605.11+646.31+1.75%+27.1%+8.22%+8.61%
'26/04/20190.5+3.5+1.87%+38.2%36958.8+154.46+0.42%+27.6%+1.45%+10.6%
'26/04/17187-4.5-2.35%+35%36804.34-327.68-0.88%+26.5%-1.47%+8.49%
'26/04/16191.5+4.5+2.41%+38.2%37132.02+409.88+1.12%+27.9%+1.29%+10.3%
'26/04/15187-4.5-2.35%+35%36722.14+426.02+1.17%+29.4%-3.52%+5.58%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14191.5-5-2.54%+31.6%36296.12+838.83+2.37%+32.5%-4.91%-0.92%
'26/04/13196.5-2.5-1.26%+29.9%35457.29+39.46+0.11%+32.6%-1.37%-2.72%
'26/04/10199-6.5-3.16%+25.8%35417.83+556.67+1.6%+34.7%-4.76%-8.94%
'26/04/09205.5+18.5+9.89%+38.2%34861.16+99.78+0.29%+35.1%+9.6%+3.11%
'26/04/08187+9.5+5.35%+45.6%34761.38+1531.56+4.61%+41.3%+0.74%+4.29%
'26/04/07177.5+7.5+4.41%+52.1%33229.82+657.39+2.02%+44.2%+2.39%+7.86%
'26/04/02170-7.5-4.23%+45.6%32572.43-602.39-1.82%+41.6%-2.41%+4.05%
'26/04/01177.5-3.5-1.93%+42.8%33174.82+1451.83+4.58%+48.1%-6.51%-5.24%
'26/03/31181-7.5-3.98%+37.1%31722.99-795.17-2.45%+44.4%-1.53%-7.31%
'26/03/30188.5-2.5-1.31%+35.3%32518.16-594.43-1.8%+41.8%+0.49%-6.51%
'26/03/27191-5-2.55%+31.9%33112.59-225.03-0.68%+40.9%-1.87%-9%
'26/03/26196-3.5-1.75%+29.6%33337.62-101.49-0.3%+40.5%-1.45%-10.9%
'26/03/25199.5+18+9.92%+42.4%33439.11+826.87+2.54%+44%+7.38%-1.6%
'26/03/24181.5-0.5-0.27%+42%32612.24-110.26-0.34%+43.5%+0.07%-1.51%
'26/03/23182-3-1.62%+39.7%32722.5-821.38-2.45%+40%+0.83%-0.3%
'26/03/20185-3-1.6%+37.5%33543.88-145.8-0.43%+39.4%-1.17%-1.92%
'26/03/19188-9-4.57%+31.2%33689.68-658.9-1.92%+36.7%-2.65%-5.53%
'26/03/18197+8+4.23%+36.8%34348.58+512.01+1.51%+38.8%+2.72%-2.04%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17189+3+1.61%+39%33836.57+494.06+1.48%+40.9%+0.13%-1.89%
'26/03/16186-3-1.59%+36.8%33342.51-57.81-0.17%+40.6%-1.42%-3.85%
'26/03/13189+15.5+8.93%+49%33400.32-181.54-0.54%+39.9%+9.47%+9.12%
'26/03/12173.5-3.5-1.98%+46%33581.86-532.33-1.56%+37.7%-0.42%+8.36%
'26/03/11177+9+5.36%+53.9%34114.19+1342.32+4.1%+43.3%+1.26%+10.5%
'26/03/10168+8.5+5.33%+62.1%32771.87+661.45+2.06%+46.3%+3.27%+15.8%
'26/03/09159.5-16.5-9.38%+46.9%32110.42-1489.12-4.43%+39.8%-4.95%+7.08%
'26/03/06176-2-1.12%+45.2%33599.54-73.4-0.22%+39.5%-0.9%+5.74%
'26/03/05178+9+5.33%+53%33672.94+844.06+2.57%+43.1%+2.76%+9.88%
'26/03/04169-13-7.14%+42%32828.88-1494.77-4.35%+36.8%-2.79%+5.19%
'26/03/03182-1-0.55%+41.3%34323.65-771.44-2.2%+33.8%+1.65%+7.42%
'26/03/02183-5-2.66%+37.5%35095.09-319.4-0.9%+32.6%-1.76%+4.87%
'26/02/26188+5+2.73%+41.3%35414.49+1.420%+32.6%+2.73%+8.62%
'26/02/25183+3.5+1.95%+44%35413.07+712.25+2.05%+35.4%-0.1%+8.65%
'26/02/24179.5+3.5+1.99%+46.9%34700.82+927.56+2.75%+39.1%-0.76%+7.8%
'26/02/23176+9+5.39%+54.8%33773.26+167.55+0.5%+39.8%+4.89%+15%
'26/02/11167-1-0.6%+53.9%33605.71+532.74+1.61%+42%-2.21%+11.9%
'26/02/10168+2+1.2%+55.7%33072.97+668.35+2.06%+44.9%-0.86%+10.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09166+3+1.84%+58.6%32404.62+621.7+1.96%+47.8%-0.12%+10.8%
'26/02/06163-1-0.61%+57.6%31782.92-18.35-0.06%+47.7%-0.55%+9.92%
'26/02/05164-4-2.38%+53.9%31801.27-488.54-1.51%+45.5%-0.87%+8.41%
'26/02/04168-2-1.18%+52.1%32289.81+94.45+0.29%+45.9%-1.47%+6.17%
'26/02/03170+5.5+3.34%+57.1%32195.36+571.33+1.81%+48.5%+1.53%+8.62%
'26/02/02164.5-5-2.95%+52.5%31624.03-439.72-1.37%+46.5%-1.58%+6.02%
'26/01/30169.5-5-2.87%+48.1%32063.75-472.52-1.45%+44.4%-1.42%+3.78%
'26/01/29174.5-4-2.24%+44.8%32536.27-267.55-0.82%+43.2%-1.42%+1.63%
'26/01/28178.5+1+0.56%+45.6%32803.82+485.9+1.5%+45.3%-0.94%+0.3%
'26/01/27177.5+3+1.72%+48.1%32317.92+253.4+0.79%+46.5%+0.93%+1.65%
'26/01/26174.5-0.5-0.29%+47.7%32064.52+103.01+0.32%+47%-0.61%+0.76%
'26/01/23175+0.5+0.29%+48.1%31961.51+215.43+0.68%+48%-0.39%+0.18%
'26/01/22174.5+1+0.58%+49%31746.08+499.71+1.6%+50.3%-1.02%-1.33%
'26/01/21173.5-5.5-3.07%+44.4%31246.37-513.62-1.62%+47.9%-1.45%-3.48%
'26/01/20179-3-1.65%+42%31759.99+120.7+0.38%+48.5%-2.03%-6.42%
'26/01/19182-5.5-2.93%+37.9%31639.29+230.59+0.73%+49.5%-3.66%-11.7%
'26/01/16187.5-2.5-1.32%+36.1%31408.7+598.12+1.94%+52.4%-3.26%-16.4%
'26/01/15190+1.5+0.8%+37.1%30810.58-131.2-0.42%+51.8%+1.22%-14.7%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14188.5+2+1.07%+38.6%30941.78+234.56+0.76%+53%+0.31%-14.4%
'26/01/13186.5-6-3.12%+34.3%30707.22+139.93+0.46%+53.7%-3.58%-19.4%
'26/01/12192.5+3+1.58%+36.4%30567.29+278.33+0.92%+55.1%+0.66%-18.7%
'26/01/09189.5-2.5-1.3%+34.6%30288.96-71.59-0.24%+54.7%-1.06%-20.1%
'26/01/08192-4.5-2.29%+31.6%30360.55-74.92-0.25%+54.3%-2.04%-22.8%
'26/01/07196.5-4.5-2.24%+28.6%30435.47-140.83-0.46%+53.6%-1.78%-25%
'26/01/06201-4-1.95%+26.1%30576.3+471.26+1.57%+56%-3.52%-29.9%
'26/01/05205+18.5+9.92%+38.6%30105.04+755.23+2.57%+60%+7.35%-21.4%
'26/01/02186.5+8.5+4.78%+45.2%29349.81+386.21+1.33%+62.2%+3.45%-16.9%
'25/12/31178+2+1.14%+46.9%28963.6+256.47+0.89%+63.6%+0.25%-16.7%
'25/12/30176+6+3.53%+52.1%28707.13-103.76-0.36%+63%+3.89%-11%
'25/12/29170-2.5-1.45%+49.9%28810.89+254.87+0.89%+64.5%-2.34%-14.6%
'25/12/26172.5-3-1.71%+47.3%28556.02+184.04+0.65%+65.6%-2.36%-18.3%
'25/12/24175.5+2.5+1.45%+49.4%28371.98+61.51+0.22%+65.9%+1.23%-16.5%
'25/12/23173+6+3.59%+54.8%28310.47+160.83+0.57%+66.9%+3.02%-12.1%
'25/12/22167+3+1.83%+57.6%28149.64+453.29+1.64%+69.6%+0.19%-12%
'25/12/19164-1.5-0.91%+56.2%27696.35+227.82+0.83%+71%-1.74%-14.8%
'25/12/18165.5+1.5+0.91%+57.6%27468.53-56.64-0.21%+70.6%+1.12%-13%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17164-4.5-2.67%+53.4%27525.17-11.49-0.04%+70.6%-2.63%-17.2%
'25/12/16168.5-2-1.17%+51.6%27536.66-330.28-1.19%+68.6%+0.02%-16.9%
'25/12/15170.5-3-1.73%+49%27866.94-331.08-1.17%+66.6%-0.56%-17.6%
'25/12/12173.5+2+1.17%+50.7%28198.02+173.27+0.62%+67.6%+0.55%-16.9%
'25/12/11171.5+3.5+2.08%+53.9%28024.75-375.98-1.32%+65.4%+3.4%-11.5%
'25/12/10168+4+2.44%+57.6%28400.73+218.13+0.77%+66.7%+1.67%-9.04%
'25/12/09164+1.5+0.92%+59.1%28182.6-121.18-0.43%+65.9%+1.35%-6.87%
'25/12/08162.5+3.5+2.2%+62.6%28303.78+322.89+1.15%+67.9%+1.05%-5.29%
'25/12/05159-1.5-0.93%+61.1%27980.89+185.18+0.67%+69%-1.6%-7.92%
'25/12/04160.5+1.5+0.94%+62.6%27795.71+2.67+0.01%+69%+0.93%-6.42%
'25/12/03159+3.5+2.25%+66.2%27793.04+228.77+0.83%+70.4%+1.42%-4.16%
'25/12/02155.5-1-0.64%+65.2%27564.27+221.74+0.81%+71.8%-1.45%-6.61%
'25/12/01156.5-6-3.69%+59.1%27342.53-283.95-1.03%+70%-2.66%-10.9%
'25/11/28162.5+8.5+5.52%+67.9%27626.48+71.95+0.26%+70.5%+5.26%-2.6%
'25/11/27154-2.5-1.6%+65.2%27554.53+144.99+0.53%+71.4%-2.13%-6.19%
'25/11/26156.5+2.5+1.62%+67.9%27409.54+497.37+1.85%+74.5%-0.23%-6.67%
'25/11/25154+2.5+1.65%+70.6%26912.17+407.93+1.54%+77.2%+0.11%-6.59%
'25/11/24151.5+4.5+3.06%+75.9%26504.24+69.3+0.26%+77.7%+2.8%-1.83%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21147-4.5-2.97%+70.6%26434.94-991.42-3.61%+71.3%+0.64%-0.63%
'25/11/20151.5+5.5+3.77%+77.1%27426.36+846.24+3.18%+76.7%+0.59%+0.34%
'25/11/19146-3.5-2.34%+72.9%26580.12-176-0.66%+75.5%-1.68%-2.64%
'25/11/18149.5-6.5-4.17%+65.7%26756.12-691.19-2.52%+71.1%-1.65%-5.42%
'25/11/17156+1+0.65%+66.8%27447.31+49.81+0.18%+71.4%+0.47%-4.66%
'25/11/14155-6-3.73%+60.6%27397.5-506.06-1.81%+68.3%-1.92%-7.77%
'25/11/13161+1.5+0.94%+62.1%27903.56-43.53-0.16%+68.1%+1.1%-6%
'25/11/12159.5+1+0.63%+63.1%27947.09+162.14+0.58%+69%+0.05%-5.96%
'25/11/11158.5-3.5-2.16%+59.6%27784.95-84.56-0.3%+68.5%-1.86%-8.97%
'25/11/10162-1-0.61%+58.6%27869.51+218.1+0.79%+69.9%-1.4%-11.3%
'25/11/07163-8.5-4.96%+50.7%27651.41-248.04-0.89%+68.4%-4.07%-17.6%
'25/11/06171.5+0.5+0.29%+51.2%27899.45+182.39+0.66%+69.5%-0.37%-18.3%
'25/11/0517100%+51.2%27717.06-399.5-1.42%+67.1%+1.42%-15.9%
'25/11/04171-5-2.84%+46.9%28116.56-218.03-0.77%+65.8%-2.07%-18.9%
'25/11/03176+2.5+1.44%+49%28334.59+101.24+0.36%+66.4%+1.08%-17.4%
'25/10/31173.5+3.5+2.06%+52.1%28233.35-54.18-0.19%+66%+2.25%-14%
'25/10/30170-1-0.58%+51.2%28287.53-7.21-0.03%+66%-0.55%-14.8%
'25/10/29171+1+0.59%+52.1%28294.74+345.63+1.24%+68.1%-0.65%-16%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28170-2-1.16%+50.3%27949.11-44.52-0.16%+67.8%-1%-17.5%
'25/10/27172+1.5+0.88%+51.6%27993.63+461.37+1.68%+70.6%-0.8%-19%
'25/10/23170.5-0.5-0.29%+51.2%27532.26-116.65-0.42%+69.9%+0.13%-18.7%
'25/10/22171-2.5-1.44%+49%27648.91-103.5-0.37%+69.2%-1.07%-20.3%
'25/10/21173.5-4-2.25%+45.6%27752.41+63.78+0.23%+69.6%-2.48%-24%
'25/10/20177.5-1.5-0.84%+44.4%27688.63+386.26+1.41%+72%-2.25%-27.6%
'25/10/17179-8.5-4.53%+37.9%27302.37-345.5-1.25%+69.9%-3.28%-32%
'25/10/16187.5+8.5+4.75%+44.4%27647.87+372.16+1.36%+72.2%+3.39%-27.8%