≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / K線比較(日)

8032 光菱

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.7-0.9-2.52%1.54%35.2535.2534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77268.2萬82936股/筆34.960.829.940.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49175.3萬72685張/筆35.56-0.4 (-1.11%)

連續漲跌: 連4跌  ( -1.6元 / -4.4%)

財報評分: 最新43分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.8-0.9-2.52%-2.52%48341.31-960.65-1.95%-1.95%-0.57%-0.57%
'26/10/1235.7-0.4-1.11%-3.6%49301.96-11.48-0.02%-1.97%-1.09%-1.63%
'26/10/0836.1-0.05-0.14%-3.73%49313.44-492.93-0.99%-2.94%+0.85%-0.79%
'26/10/0736.15-0.25-0.69%-4.4%49806.37-16.18-0.03%-2.97%-0.66%-1.42%
'26/10/0636.4+0.25+0.69%-3.73%49822.55+110.51+0.22%-2.76%+0.47%-0.98%
'26/10/0536.15+0.05+0.14%-3.6%49712.04+1236.3+2.55%-0.28%-2.41%-3.32%
'26/10/0236.1-0.1-0.28%-3.87%48475.74+122.25+0.25%-0.03%-0.53%-3.84%
'26/10/0136.200%-3.87%48353.49+413.36+0.86%+0.84%-0.86%-4.7%
'26/09/3036.2+0.4+1.12%-2.79%47940.13+308.17+0.65%+1.49%+0.47%-4.28%
'26/09/2935.8-0.2-0.56%-3.33%47631.96-392.64-0.82%+0.66%+0.26%-3.99%
'26/09/243600%-3.33%48024.6-132.69-0.28%+0.38%+0.28%-3.72%
'26/09/2336+0.2+0.56%-2.79%48157.29+357.12+0.75%+1.13%-0.19%-3.93%
'26/09/2235.8-0.3-0.83%-3.6%47800.17+81.33+0.17%+1.3%-1%-4.91%
'26/09/2136.1+0.7+1.98%-1.69%47718.84+538.09+1.14%+2.46%+0.84%-4.15%
'26/09/1835.4+0.7+2.02%+0.29%47180.75+892.75+1.93%+4.44%+0.09%-4.15%
'26/09/1734.7+0.1+0.29%+0.58%46288+439.1+0.96%+5.44%-0.67%-4.86%
'26/09/1634.6-0.25-0.72%-0.14%45848.9+337.41+0.74%+6.22%-1.46%-6.36%
'26/09/1534.85+0.3+0.87%+0.72%45511.49-351.03-0.77%+5.4%+1.64%-4.68%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.55-0.1-0.29%+0.43%45862.52-322.33-0.7%+4.67%+0.41%-4.24%
'26/09/1134.65-0.2-0.57%-0.14%46184.85-755.64-1.61%+2.98%+1.04%-3.13%
'26/09/1034.85-0.35-0.99%-1.14%46940.49-242.87-0.51%+2.45%-0.48%-3.59%
'26/09/0935.2-0.5-1.4%-2.52%47183.36+77.58+0.16%+2.62%-1.56%-5.14%
'26/09/0835.7-0.05-0.14%-2.66%47105.78-220.49-0.47%+2.14%+0.33%-4.8%
'26/09/0735.75+0.05+0.14%-2.52%47326.27+775.14+1.67%+3.85%-1.53%-6.37%
'26/09/0435.7+0.3+0.85%-1.69%46551.13+693.47+1.51%+5.42%-0.66%-7.11%
'26/09/0335.4-0.55-1.53%-3.2%45857.66-307.06-0.67%+4.71%-0.86%-7.91%
'26/09/0235.95-0.65-1.78%-4.92%46164.72-784-1.67%+2.97%-0.11%-7.88%
'26/09/0136.600%-4.92%46948.72+820.25+1.78%+4.8%-1.78%-9.72%
'26/08/3136.6+0.3+0.83%-4.13%46128.47-202.98-0.44%+4.34%+1.27%-8.47%
'26/08/2836.300%-4.13%46331.45+356.23+0.77%+5.15%-0.77%-9.28%
'26/08/2736.3-0.15-0.41%-4.53%45975.22+142.6+0.31%+5.47%-0.72%-10%
'26/08/2636.45+0.75+2.1%-2.52%45832.62+663.16+1.47%+7.02%+0.63%-9.54%
'26/08/2535.700%-2.52%45169.46+407.14+0.91%+8%-0.91%-10.5%
'26/08/2435.7-0.1-0.28%-2.79%44762.32-461.97-1.02%+6.89%+0.74%-9.69%
'26/08/2135.8-0.25-0.69%-3.47%45224.29+290.55+0.65%+7.58%-1.34%-11.1%
'26/08/2036.05+0.15+0.42%-3.06%44933.74+214.39+0.48%+8.1%-0.06%-11.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.9+0.2+0.56%-2.52%44719.35-589.33-1.3%+6.69%+1.86%-9.21%
'26/08/1835.7-0.5-1.38%-3.87%45308.68-548.59-1.2%+5.42%-0.18%-9.28%
'26/08/1736.2-0.65-1.76%-5.56%45857.27+46.26+0.1%+5.52%-1.86%-11.1%
'26/08/1436.85-0.2-0.54%-6.07%45811.01-210.47-0.46%+5.04%-0.08%-11.1%
'26/08/1337.05-0.35-0.94%-6.95%46021.48+503.41+1.11%+6.2%-2.05%-13.2%
'26/08/1237.4-0.7-1.84%-8.66%45518.07+397.35+0.88%+7.14%-2.72%-15.8%
'26/08/1138.1+0.2+0.53%-8.18%45120.72+191.96+0.43%+7.6%+0.1%-15.8%
'26/08/1037.9+1.8+4.99%-3.6%44928.76+702.85+1.59%+9.31%+3.4%-12.9%
'26/08/0736.1-0.2-0.55%-4.13%44225.91-170.79-0.38%+8.88%-0.17%-13%
'26/08/0636.300%-4.13%44396.7-214.9-0.48%+8.36%+0.48%-12.5%
'26/08/0536.3+0.6+1.68%-2.52%44611.6+1250.94+2.88%+11.5%-1.2%-14%
'26/08/0435.700%-2.52%43360.66-25.75-0.06%+11.4%+0.06%-13.9%
'26/08/0335.7+1.1+3.18%+0.58%43386.41+266.66+0.62%+12.1%+2.56%-11.5%
'26/07/3134.6+1.6+4.85%+5.45%43119.75+3186.45+7.98%+21.1%-3.13%-15.6%
'26/07/3033-0.1-0.3%+5.14%39933.3-105.88-0.26%+20.7%-0.04%-15.6%
'26/07/2933.1-1.75-5.02%-0.14%40039.18-1564.18-3.76%+16.2%-1.26%-16.3%
'26/07/2834.85-1.45-3.99%-4.13%41603.36-2030.83-4.65%+10.8%+0.66%-14.9%
'26/07/2736.3-0.25-0.68%-4.79%43634.19-20.65-0.05%+10.7%-0.63%-15.5%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.55+0.05+0.14%-4.66%43654.84-1195.97-2.67%+7.78%+2.81%-12.4%
'26/07/2336.5-0.95-2.54%-7.08%44850.81+25.03+0.06%+7.84%-2.6%-14.9%
'26/07/2237.45+0.3+0.81%-6.33%44825.78+592.91+1.34%+9.29%-0.53%-15.6%
'26/07/2137.15+1.1+3.05%-3.47%44232.87+1783.17+4.2%+13.9%-1.15%-17.3%
'26/07/2036.05-0.25-0.69%-4.13%42449.7-221.57-0.52%+13.3%-0.17%-17.4%
'26/07/1736.3-2.7-6.92%-10.8%42671.27-2953.71-6.47%+5.95%-0.45%-16.7%
'26/07/163900%-10.8%45624.98-6.61-0.01%+5.94%+0.01%-16.7%
'26/07/1539+0.4+1.04%-9.84%45631.59+893.64+2%+8.05%-0.96%-17.9%
'26/07/1438.6-1.1-2.77%-12.3%44737.95-642.57-1.42%+6.52%-1.35%-18.9%
'26/07/1339.7-2.1-5.02%-16.7%45380.52+25.91+0.06%+6.59%-5.08%-23.3%
'26/07/0941.800%-16.7%45354.61-379.8-0.83%+5.7%+0.83%-22.4%
'26/07/0841.8-0.2-0.48%-17.1%45734.41+255.3+0.56%+6.29%-1.04%-23.4%
'26/07/0742-1.05-2.44%-19.2%45479.11-1077.28-2.31%+3.83%-0.13%-23%
'26/07/0643.05-0.35-0.81%-19.8%46556.39-224.23-0.48%+3.34%-0.33%-23.2%
'26/07/0343.4+0.35+0.81%-19.2%46780.62+36.46+0.08%+3.42%+0.73%-22.6%
'26/07/0243.05+1.55+3.73%-16.1%46744.16-274.83-0.58%+2.81%+4.31%-19%
'26/07/0142.7-1.65-3.72%-18.8%47018.99+893.08+1.94%+4.8%-5.66%-23.6%
'26/06/3044.35+1.45+3.38%-16.1%46125.91+1126.01+2.5%+7.43%+0.88%-23.5%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.9-1.7-3.81%-19.3%44999.9+428.14+0.96%+8.46%-4.77%-27.7%
'26/06/2644.6-0.5-1.11%-20.2%44571.76-1683.5-3.64%+4.51%+2.53%-24.7%
'26/06/2545.1+0.25+0.56%-19.7%46255.26+211.66+0.46%+4.99%+0.1%-24.7%
'26/06/2444.85-1.25-2.71%-21.9%46043.6-1057.05-2.24%+2.63%-0.47%-24.5%
'26/06/2346.1-0.55-1.18%-22.8%47100.65-640.86-1.34%+1.26%+0.16%-24.1%
'26/06/2246.65-0.95-2%-24.4%47741.51+1276.31+2.75%+4.04%-4.75%-28.4%
'26/06/1847.6-0.3-0.63%-24.8%46465.2+587.81+1.28%+5.37%-1.91%-30.2%
'26/06/1747.9+1.75+3.79%-22%45877.39+68.2+0.15%+5.53%+3.64%-27.5%
'26/06/1646.15+1.35+3.01%-19.6%45809.19+412.2+0.91%+6.49%+2.1%-26.1%
'26/06/1544.8+1.3+2.99%-17.2%45396.99+1227.95+2.78%+9.45%+0.21%-26.7%
'26/06/1243.5+0.25+0.58%-16.8%44169.04+1019.58+2.36%+12%-1.78%-28.8%
'26/06/1143.25-0.6-1.37%-17.9%43149.46-76.08-0.18%+11.8%-1.19%-29.7%
'26/06/1043.85+0.75+1.74%-16.5%43225.54-1478.9-3.31%+8.14%+5.05%-24.6%
'26/06/0943.1+0.1+0.23%-16.3%44704.44+1201.66+2.76%+11.1%-2.53%-27.4%
'26/06/0843-2.25-4.97%-20.4%43502.78-1568.16-3.48%+7.26%-1.49%-27.7%
'26/06/0545.25-1.2-2.58%-22.5%45070.94-606.52-1.33%+5.83%-1.25%-28.3%
'26/06/0446.45-0.3-0.64%-23%45677.46-781.7-1.68%+4.05%+1.04%-27%
'26/06/0346.75+0.1+0.21%-22.8%46459.16+901.85+1.98%+6.11%-1.77%-28.9%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.65+2.9+6.63%-17.7%45557.31+219.4+0.48%+6.62%+6.15%-24.3%
'26/06/0143.75+0.55+1.27%-16.7%45337.91+604.97+1.35%+8.07%-0.08%-24.7%
'26/05/2943.2-0.8-1.82%-18.2%44732.94+1096.5+2.51%+10.8%-4.33%-29%
'26/05/2844-1.95-4.24%-21.7%43636.44-620.36-1.4%+9.23%-2.84%-30.9%
'26/05/2745.95-0.6-1.29%-22.7%44256.8+731.43+1.68%+11.1%-2.97%-33.7%
'26/05/2646.55+0.7+1.53%-21.5%43525.37-119.03-0.27%+10.8%+1.8%-32.2%
'26/05/2545.85+3+7%-16%43644.4+1376.43+3.26%+14.4%+3.74%-30.4%
'26/05/2242.85+0.65+1.54%-14.7%42267.97+899.76+2.18%+16.9%-0.64%-31.5%
'26/05/2142.2+1+2.43%-12.6%41368.21+1347.39+3.37%+20.8%-0.94%-33.4%
'26/05/2041.2-0.2-0.48%-13%40020.82-154.74-0.39%+20.3%-0.09%-33.4%
'26/05/1941.4-0.65-1.55%-14.4%40175.56-716.26-1.75%+18.2%+0.2%-32.6%
'26/05/1842.05+0.55+1.33%-13.3%40891.82-280.54-0.68%+17.4%+2.01%-30.7%
'26/05/1541.5-0.5-1.19%-14.3%41172.36-579.39-1.39%+15.8%+0.2%-30.1%
'26/05/1442+0.85+2.07%-12.5%41751.75+377.25+0.91%+16.8%+1.16%-29.4%
'26/05/1341.15-1.5-3.52%-15.6%41374.5-523.82-1.25%+15.4%-2.27%-31%
'26/05/1242.65+0.7+1.67%-14.2%41898.32+108.26+0.26%+15.7%+1.41%-29.9%
'26/05/1141.95+0.9+2.19%-12.3%41790.06+186.12+0.45%+16.2%+1.74%-28.5%
'26/05/0841.05-0.85-2.03%-14.1%41603.94-329.84-0.79%+15.3%-1.24%-29.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.9+0.1+0.24%-13.9%41933.78+794.93+1.93%+17.5%-1.69%-31.4%
'26/05/0641.8-1.05-2.45%-16%41138.85+369.56+0.91%+18.6%-3.36%-34.6%
'26/05/0542.85+1.75+4.26%-12.4%40769.29+64.15+0.16%+18.8%+4.1%-31.2%
'26/05/0441.1-0.4-0.96%-13.3%40705.14+1778.51+4.57%+24.2%-5.53%-37.4%
'26/04/3041.5+1.2+2.98%-10.7%38926.63-376.87-0.96%+23%+3.94%-33.7%
'26/04/2940.3+3.65+9.96%-1.77%39303.5-218.23-0.55%+22.3%+10.5%-24.1%
'26/04/2836.65+0.4+1.1%-0.69%39521.73-94.9-0.24%+22%+1.34%-22.7%
'26/04/2736.25-0.25-0.68%-1.37%39616.63+684.23+1.76%+24.2%-2.44%-25.5%
'26/04/2436.5-0.3-0.82%-2.17%38932.4+1218.25+3.23%+28.2%-4.05%-30.4%
'26/04/2336.8-0.85-2.26%-4.38%37714.15-164.32-0.43%+27.6%-1.83%-32%
'26/04/2237.65+0.55+1.48%-2.96%37878.47+273.36+0.73%+28.5%+0.75%-31.5%
'26/04/2137.1-0.05-0.13%-3.1%37605.11+646.31+1.75%+30.8%-1.88%-33.9%
'26/04/2037.15+0.2+0.54%-2.57%36958.8+154.46+0.42%+31.3%+0.12%-33.9%
'26/04/1736.95+0.2+0.54%-2.04%36804.34-327.68-0.88%+30.2%+1.42%-32.2%
'26/04/1636.75-0.15-0.41%-2.44%37132.02+409.88+1.12%+31.6%-1.53%-34.1%
'26/04/1536.9-0.1-0.27%-2.7%36722.14+426.02+1.17%+33.2%-1.44%-35.9%
'26/04/1437-0.75-1.99%-4.64%36296.12+838.83+2.37%+36.3%-4.36%-41%
'26/04/1337.75+3.4+9.9%+4.8%35457.29+39.46+0.11%+36.5%+9.79%-31.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.35+0.55+1.63%+6.51%35417.83+556.67+1.6%+38.7%+0.03%-32.2%
'26/04/0933.8-0.3-0.88%+5.57%34861.16+99.78+0.29%+39.1%-1.17%-33.5%
'26/04/0834.1+0.8+2.4%+8.11%34761.38+1531.56+4.61%+45.5%-2.21%-37.4%
'26/04/0733.3-0.4-1.19%+6.82%33229.82+657.39+2.02%+48.4%-3.21%-41.6%
'26/04/0233.7-0.25-0.74%+6.04%32572.43-602.39-1.82%+45.7%+1.08%-39.7%
'26/04/0133.95+0.1+0.3%+6.35%33174.82+1451.83+4.58%+52.4%-4.28%-46%
'26/03/3133.85-1-2.87%+3.3%31722.99-795.17-2.45%+48.7%-0.42%-45.4%
'26/03/3034.85+0.2+0.58%+3.9%32518.16-594.43-1.8%+46%+2.38%-42.1%
'26/03/2734.65+0.15+0.43%+4.35%33112.59-225.03-0.68%+45%+1.11%-40.7%
'26/03/2634.5+0.05+0.15%+4.5%33337.62-101.49-0.3%+44.6%+0.45%-40.1%
'26/03/2534.4500%+4.5%33439.11+826.87+2.54%+48.2%-2.54%-43.7%
'26/03/2434.45+0.05+0.15%+4.65%32612.24-110.26-0.34%+47.7%+0.49%-43.1%
'26/03/2334.4-0.6-1.71%+2.86%32722.5-821.38-2.45%+44.1%+0.74%-41.3%
'26/03/2035-0.4-1.13%+1.69%33543.88-145.8-0.43%+43.5%-0.7%-41.8%
'26/03/1935.4-0.5-1.39%+0.28%33689.68-658.9-1.92%+40.7%+0.53%-40.5%
'26/03/1835.9-0.05-0.14%+0.14%34348.58+512.01+1.51%+42.9%-1.65%-42.7%
'26/03/1735.95+0.45+1.27%+1.41%33836.57+494.06+1.48%+45%-0.21%-43.6%
'26/03/1635.5+0.8+2.31%+3.75%33342.51-57.81-0.17%+44.7%+2.48%-41%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.7-0.3-0.86%+2.86%33400.32-181.54-0.54%+44%-0.32%-41.1%
'26/03/1235-1.9-5.15%-2.44%33581.86-532.33-1.56%+41.7%-3.59%-44.1%
'26/03/1136.9+1.35+3.8%+1.27%34114.19+1342.32+4.1%+47.5%-0.3%-46.2%
'26/03/1035.55+0.85+2.45%+3.75%32771.87+661.45+2.06%+50.5%+0.39%-46.8%
'26/03/0934.7-1.35-3.74%-0.14%32110.42-1489.12-4.43%+43.9%+0.69%-44%
'26/03/0636.05-0.3-0.83%-0.96%33599.54-73.4-0.22%+43.6%-0.61%-44.5%
'26/03/0536.35+0.95+2.68%+1.69%33672.94+844.06+2.57%+47.3%+0.11%-45.6%
'26/03/0435.4-1.55-4.19%-2.57%32828.88-1494.77-4.35%+40.8%+0.16%-43.4%
'26/03/0336.95-0.35-0.94%-3.49%34323.65-771.44-2.2%+37.7%+1.26%-41.2%
'26/03/0237.3-0.4-1.06%-4.51%35095.09-319.4-0.9%+36.5%-0.16%-41%
'26/02/2637.7+0.1+0.27%-4.26%35414.49+1.420%+36.5%+0.27%-40.8%
'26/02/2537.600%-4.26%35413.07+712.25+2.05%+39.3%-2.05%-43.6%
'26/02/2437.6+0.05+0.13%-4.13%34700.82+927.56+2.75%+43.1%-2.62%-47.3%
'26/02/2337.55+0.2+0.54%-3.61%33773.26+167.55+0.5%+43.8%+0.04%-47.5%
'26/02/1137.35+0.85+2.33%-1.37%33605.71+532.74+1.61%+46.2%+0.72%-47.5%
'26/02/1036.5+0.35+0.97%-0.41%33072.97+668.35+2.06%+49.2%-1.09%-49.6%
'26/02/0936.1500%-0.41%32404.62+621.7+1.96%+52.1%-1.96%-52.5%
'26/02/0636.15-0.45-1.23%-1.64%31782.92-18.35-0.06%+52%-1.17%-53.6%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.6-0.6-1.61%-3.23%31801.27-488.54-1.51%+49.7%-0.1%-52.9%
'26/02/0437.2+0.4+1.09%-2.17%32289.81+94.45+0.29%+50.1%+0.8%-52.3%
'26/02/0336.8+0.35+0.96%-1.23%32195.36+571.33+1.81%+52.9%-0.85%-54.1%
'26/02/0236.45-0.75-2.02%-3.23%31624.03-439.72-1.37%+50.8%-0.65%-54%
'26/01/3037.2-1.1-2.87%-6.01%32063.75-472.52-1.45%+48.6%-1.42%-54.6%
'26/01/2938.3-0.4-1.03%-6.98%32536.27-267.55-0.82%+47.4%-0.21%-54.3%
'26/01/2838.7+0.35+0.91%-6.13%32803.82+485.9+1.5%+49.6%-0.59%-55.7%
'26/01/2738.35-0.65-1.67%-7.69%32317.92+253.4+0.79%+50.8%-2.46%-58.5%
'26/01/2639+0.1+0.26%-7.46%32064.52+103.01+0.32%+51.2%-0.06%-58.7%
'26/01/2338.9-0.15-0.38%-7.81%31961.51+215.43+0.68%+52.3%-1.06%-60.1%
'26/01/2239.05-0.5-1.26%-8.98%31746.08+499.71+1.6%+54.7%-2.86%-63.7%
'26/01/2139.55-0.45-1.12%-10%31246.37-513.62-1.62%+52.2%+0.5%-62.2%
'26/01/2040+1.65+4.3%-6.13%31759.99+120.7+0.38%+52.8%+3.92%-58.9%
'26/01/1938.35+0.35+0.92%-5.26%31639.29+230.59+0.73%+53.9%+0.19%-59.2%
'26/01/1638-0.2-0.52%-5.76%31408.7+598.12+1.94%+56.9%-2.46%-62.7%
'26/01/1538.2-0.15-0.39%-6.13%30810.58-131.2-0.42%+56.2%+0.03%-62.4%
'26/01/1438.35+0.6+1.59%-4.64%30941.78+234.56+0.76%+57.4%+0.83%-62.1%
'26/01/1337.75-0.3-0.79%-5.39%30707.22+139.93+0.46%+58.1%-1.25%-63.5%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.05+0.25+0.66%-4.76%30567.29+278.33+0.92%+59.6%-0.26%-64.4%
'26/01/0937.8+1.05+2.86%-2.04%30288.96-71.59-0.24%+59.2%+3.1%-61.3%
'26/01/0836.75-0.45-1.21%-3.23%30360.55-74.92-0.25%+58.8%-0.96%-62.1%
'26/01/0737.200%-3.23%30435.47-140.83-0.46%+58.1%+0.46%-61.3%
'26/01/0637.2+0.2+0.54%-2.7%30576.3+471.26+1.57%+60.6%-1.03%-63.3%
'26/01/0537-1.25-3.27%-5.88%30105.04+755.23+2.57%+64.7%-5.84%-70.6%
'26/01/0238.25-0.25-0.65%-6.49%29349.81+386.21+1.33%+66.9%-1.98%-73.4%
'25/12/3138.5-0.7-1.79%-8.16%28963.6+256.47+0.89%+68.4%-2.68%-76.6%
'25/12/3039.2+0.3+0.77%-7.46%28707.13-103.76-0.36%+67.8%+1.13%-75.2%
'25/12/2938.9-0.7-1.77%-9.09%28810.89+254.87+0.89%+69.3%-2.66%-78.4%
'25/12/2639.6+1+2.59%-6.74%28556.02+184.04+0.65%+70.4%+1.94%-77.1%
'25/12/2438.6+0.15+0.39%-6.37%28371.98+61.51+0.22%+70.8%+0.17%-77.1%
'25/12/2338.45+0.55+1.45%-5.01%28310.47+160.83+0.57%+71.7%+0.88%-76.7%
'25/12/2237.9+0.8+2.16%-2.96%28149.64+453.29+1.64%+74.5%+0.52%-77.5%
'25/12/1937.1-0.2-0.54%-3.49%27696.35+227.82+0.83%+76%-1.37%-79.5%
'25/12/1837.3-0.65-1.71%-5.14%27468.53-56.64-0.21%+75.6%-1.5%-80.8%
'25/12/1737.95-0.4-1.04%-6.13%27525.17-11.49-0.04%+75.6%-1%-81.7%
'25/12/1638.35-0.45-1.16%-7.22%27536.66-330.28-1.19%+73.5%+0.03%-80.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.8-0.4-1.02%-8.16%27866.94-331.08-1.17%+71.4%+0.15%-79.6%
'25/12/1239.2+0.7+1.82%-6.49%28198.02+173.27+0.62%+72.5%+1.2%-79%
'25/12/1138.5-2-4.94%-11.1%28024.75-375.98-1.32%+70.2%-3.62%-81.3%
'25/12/1040.5+3.65+9.91%-2.31%28400.73+218.13+0.77%+71.5%+9.14%-73.8%
'25/12/0936.85+0.25+0.68%-1.64%28182.6-121.18-0.43%+70.8%+1.11%-72.4%
'25/12/0836.6-0.35-0.95%-2.57%28303.78+322.89+1.15%+72.8%-2.1%-75.3%
'25/12/0536.95-0.3-0.81%-3.36%27980.89+185.18+0.67%+73.9%-1.48%-77.3%
'25/12/0437.25+0.3+0.81%-2.57%27795.71+2.67+0.01%+73.9%+0.8%-76.5%
'25/12/0336.95-0.05-0.14%-2.7%27793.04+228.77+0.83%+75.4%-0.97%-78.1%
'25/12/0237-0.25-0.67%-3.36%27564.27+221.74+0.81%+76.8%-1.48%-80.2%
'25/12/0137.25-0.25-0.67%-4%27342.53-283.95-1.03%+75%+0.36%-79%
'25/11/2837.5+0.95+2.6%-1.5%27626.48+71.95+0.26%+75.4%+2.34%-76.9%
'25/11/2736.55-0.25-0.68%-2.17%27554.53+144.99+0.53%+76.4%-1.21%-78.5%
'25/11/2636.8+0.8+2.22%0%27409.54+497.37+1.85%+79.6%+0.37%-79.6%
'25/11/2536+1+2.86%+2.86%26912.17+407.93+1.54%+82.4%+1.32%-79.5%
'25/11/2435+0.4+1.16%+4.05%26504.24+69.3+0.26%+82.9%+0.9%-78.8%
'25/11/2134.6-1.15-3.22%+0.7%26434.94-991.42-3.61%+76.3%+0.39%-75.6%
'25/11/2035.7500%+0.7%27426.36+846.24+3.18%+81.9%-3.18%-81.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.75-0.9-2.46%-1.77%26580.12-176-0.66%+80.7%-1.8%-82.4%
'25/11/1836.65-0.65-1.74%-3.49%26756.12-691.19-2.52%+76.1%+0.78%-79.6%
'25/11/1737.3-1.35-3.49%-6.86%27447.31+49.81+0.18%+76.4%-3.67%-83.3%
'25/11/1438.65-0.85-2.15%-8.86%27397.5-506.06-1.81%+73.2%-0.34%-82.1%
'25/11/1339.5-0.9-2.23%-10.9%27903.56-43.53-0.16%+73%-2.07%-83.9%
'25/11/1240.4+1.45+3.72%-7.57%27947.09+162.14+0.58%+74%+3.14%-81.6%
'25/11/1138.95+0.45+1.17%-6.49%27784.95-84.56-0.3%+73.5%+1.47%-79.9%
'25/11/1038.5+0.7+1.85%-4.76%27869.51+218.1+0.79%+74.8%+1.06%-79.6%
'25/11/0737.8-0.3-0.79%-5.51%27651.41-248.04-0.89%+73.3%+0.1%-78.8%
'25/11/0638.1+0.35+0.93%-4.64%27899.45+182.39+0.66%+74.4%+0.27%-79%
'25/11/0537.75-0.75-1.95%-6.49%27717.06-399.5-1.42%+71.9%-0.53%-78.4%
'25/11/0438.5-1.1-2.78%-9.09%28116.56-218.03-0.77%+70.6%-2.01%-79.7%
'25/11/0339.6-0.05-0.13%-9.21%28334.59+101.24+0.36%+71.2%-0.49%-80.4%
'25/10/3139.65+0.6+1.54%-7.81%28233.35-54.18-0.19%+70.9%+1.73%-78.7%
'25/10/3039.05-0.5-1.26%-8.98%28287.53-7.21-0.03%+70.8%-1.23%-79.8%
'25/10/2939.55+0.05+0.13%-8.86%28294.74+345.63+1.24%+73%-1.11%-81.8%
'25/10/2839.5-0.5-1.25%-10%27949.11-44.52-0.16%+72.7%-1.09%-82.7%
'25/10/2740-0.25-0.62%-10.6%27993.63+461.37+1.68%+75.6%-2.3%-86.1%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.25-0.8-1.95%-12.3%27532.26-116.65-0.42%+74.8%-1.53%-87.1%
'25/10/2241.05-0.1-0.24%-12.5%27648.91-103.5-0.37%+74.2%+0.13%-86.7%
'25/10/2141.15+0.55+1.35%-11.3%27752.41+63.78+0.23%+74.6%+1.12%-85.9%
'25/10/2040.6+0.45+1.12%-10.3%27688.63+386.26+1.41%+77.1%-0.29%-87.4%
'25/10/1740.15-0.5-1.23%-11.4%27302.37-345.5-1.25%+74.8%+0.02%-86.3%
'25/10/1640.65+0.3+0.74%-10.8%27647.87+372.16+1.36%+77.2%-0.62%-88%
'25/10/1540.35+0.35+0.88%-10%27275.71+482.56+1.8%+80.4%-0.92%-90.4%