≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / K線比較(日)

6874 倍力

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.770.5+0.2+0.28%3.26%71.871.869.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1499.11萬18784股/筆70.223.2416.672.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1394.42萬24559張/筆70.35+0.2 (+0.28%)

連續漲跌: 連2漲  ( +0.4元 / +0.57%)

財報評分: 最新30分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1370.7+0.2+0.28%+0.28%48341.31-960.65-1.95%-1.95%+2.23%+2.23%
'26/10/1270.5+0.2+0.28%+0.57%49301.96-11.48-0.02%-1.97%+0.3%+2.54%
'26/10/0870.300%+0.57%49313.44-492.93-0.99%-2.94%+0.99%+3.51%
'26/10/0770.3+0.2+0.29%+0.86%49806.37-16.18-0.03%-2.97%+0.32%+3.83%
'26/10/0670.1+0.4+0.57%+1.43%49822.55+110.51+0.22%-2.76%+0.35%+4.19%
'26/10/0569.7-0.7-0.99%+0.43%49712.04+1236.3+2.55%-0.28%-3.54%+0.7%
'26/10/0270.400%+0.43%48475.74+122.25+0.25%-0.03%-0.25%+0.45%
'26/10/0170.4+0.6+0.86%+1.29%48353.49+413.36+0.86%+0.84%0%+0.45%
'26/09/3069.8-0.4-0.57%+0.71%47940.13+308.17+0.65%+1.49%-1.22%-0.78%
'26/09/2970.2+0.3+0.43%+1.14%47631.96-392.64-0.82%+0.66%+1.25%+0.49%
'26/09/2469.9+0.5+0.72%+1.87%48024.6-132.69-0.28%+0.38%+1%+1.49%
'26/09/2369.4+0.6+0.87%+2.76%48157.29+357.12+0.75%+1.13%+0.12%+1.63%
'26/09/2268.8-0.2-0.29%+2.46%47800.17+81.33+0.17%+1.3%-0.46%+1.16%
'26/09/2169-0.1-0.14%+2.32%47718.84+538.09+1.14%+2.46%-1.28%-0.14%
'26/09/1869.1+0.3+0.44%+2.76%47180.75+892.75+1.93%+4.44%-1.49%-1.67%
'26/09/1768.8-0.6-0.86%+1.87%46288+439.1+0.96%+5.44%-1.82%-3.56%
'26/09/1669.400%+1.87%45848.9+337.41+0.74%+6.22%-0.74%-4.34%
'26/09/1569.4-0.3-0.43%+1.43%45511.49-351.03-0.77%+5.4%+0.34%-3.97%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.7+1.8+2.65%+4.12%45862.52-322.33-0.7%+4.67%+3.35%-0.55%
'26/09/1167.9-0.6-0.88%+3.21%46184.85-755.64-1.61%+2.98%+0.73%+0.23%
'26/09/1068.5-0.1-0.15%+3.06%46940.49-242.87-0.51%+2.45%+0.36%+0.61%
'26/09/0968.6+0.2+0.29%+3.36%47183.36+77.58+0.16%+2.62%+0.13%+0.74%
'26/09/0868.4-0.5-0.73%+2.61%47105.78-220.49-0.47%+2.14%-0.26%+0.47%
'26/09/0768.9-0.9-1.29%+1.29%47326.27+775.14+1.67%+3.85%-2.96%-2.56%
'26/09/0469.8-0.3-0.43%+0.86%46551.13+693.47+1.51%+5.42%-1.94%-4.56%
'26/09/0370.1-3.2-4.37%-3.55%45857.66-307.06-0.67%+4.71%-3.7%-8.26%
'26/09/0283.600%-3.11%46164.72-784-1.67%+2.97%+1.67%-6.08%
'26/09/0183.6+0.7+0.84%-2.29%46948.72+820.25+1.78%+4.8%-0.94%-7.09%
'26/08/3182.9+0.1+0.12%-2.17%46128.47-202.98-0.44%+4.34%+0.56%-6.51%
'26/08/2882.8+0.8+0.98%-1.22%46331.45+356.23+0.77%+5.15%+0.21%-6.37%
'26/08/2782+1.5+1.86%+0.62%45975.22+142.6+0.31%+5.47%+1.55%-4.85%
'26/08/2680.5+0.5+0.62%+1.25%45832.62+663.16+1.47%+7.02%-0.85%-5.77%
'26/08/2580+1.2+1.52%+2.79%45169.46+407.14+0.91%+8%+0.61%-5.2%
'26/08/2478.8-0.2-0.25%+2.53%44762.32-461.97-1.02%+6.89%+0.77%-4.36%
'26/08/2179+0.1+0.13%+2.66%45224.29+290.55+0.65%+7.58%-0.52%-4.92%
'26/08/2078.9+0.3+0.38%+3.05%44933.74+214.39+0.48%+8.1%-0.1%-5.05%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.6+0.9+1.16%+4.25%44719.35-589.33-1.3%+6.69%+2.46%-2.45%
'26/08/1877.7+0.3+0.39%+4.65%45308.68-548.59-1.2%+5.42%+1.59%-0.77%
'26/08/1777.4+0.4+0.52%+5.19%45857.27+46.26+0.1%+5.52%+0.42%-0.33%
'26/08/1477+0.3+0.39%+5.61%45811.01-210.47-0.46%+5.04%+0.85%+0.57%
'26/08/1376.7-2.2-2.79%+2.66%46021.48+503.41+1.11%+6.2%-3.9%-3.54%
'26/08/1278.9+0.7+0.9%+3.58%45518.07+397.35+0.88%+7.14%+0.02%-3.56%
'26/08/1178.2-1.6-2.01%+1.5%45120.72+191.96+0.43%+7.6%-2.44%-6.09%
'26/08/1079.8+2.2+2.84%+4.38%44928.76+702.85+1.59%+9.31%+1.25%-4.92%
'26/08/0777.6+0.6+0.78%+5.19%44225.91-170.79-0.38%+8.88%+1.16%-3.69%
'26/08/0677+0.1+0.13%+5.33%44396.7-214.9-0.48%+8.36%+0.61%-3.03%
'26/08/0576.9-0.5-0.65%+4.65%44611.6+1250.94+2.88%+11.5%-3.53%-6.84%
'26/08/0477.4+0.1+0.13%+4.79%43360.66-25.75-0.06%+11.4%+0.19%-6.63%
'26/08/0377.3+0.3+0.39%+5.19%43386.41+266.66+0.62%+12.1%-0.23%-6.91%
'26/07/3177+1.6+2.12%+7.43%43119.75+3186.45+7.98%+21.1%-5.86%-13.6%
'26/07/3075.4+0.4+0.53%+8%39933.3-105.88-0.26%+20.7%+0.79%-12.7%
'26/07/2975-2.4-3.1%+4.65%40039.18-1564.18-3.76%+16.2%+0.66%-11.5%
'26/07/2877.4-1.4-1.78%+2.79%41603.36-2030.83-4.65%+10.8%+2.87%-8%
'26/07/2778.8-0.6-0.76%+2.02%43634.19-20.65-0.05%+10.7%-0.71%-8.72%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2479.4+0.2+0.25%+2.27%43654.84-1195.97-2.67%+7.78%+2.92%-5.51%
'26/07/2379.2-0.2-0.25%+2.02%44850.81+25.03+0.06%+7.84%-0.31%-5.83%
'26/07/2279.4+0.3+0.38%+2.4%44825.78+592.91+1.34%+9.29%-0.96%-6.89%
'26/07/2179.1+0.5+0.64%+3.05%44232.87+1783.17+4.2%+13.9%-3.56%-10.8%
'26/07/2078.6-2.1-2.6%+0.37%42449.7-221.57-0.52%+13.3%-2.08%-12.9%
'26/07/1780.7-2.8-3.35%-2.99%42671.27-2953.71-6.47%+5.95%+3.12%-8.95%
'26/07/1683.5+0.5+0.6%-2.41%45624.98-6.61-0.01%+5.94%+0.61%-8.35%
'26/07/1583+0.1+0.12%-2.29%45631.59+893.64+2%+8.05%-1.88%-10.3%
'26/07/1482.9-1.3-1.54%-3.8%44737.95-642.57-1.42%+6.52%-0.12%-10.3%
'26/07/1384.2+0.5+0.6%-3.23%45380.52+25.91+0.06%+6.59%+0.54%-9.81%
'26/07/0983.7+2.6+3.21%-0.12%45354.61-379.8-0.83%+5.7%+4.04%-5.82%
'26/07/0881.1-0.7-0.86%-0.98%45734.41+255.3+0.56%+6.29%-1.42%-7.27%
'26/07/0781.8-0.4-0.49%-1.46%45479.11-1077.28-2.31%+3.83%+1.82%-5.29%
'26/07/0682.2-0.7-0.84%-2.29%46556.39-224.23-0.48%+3.34%-0.36%-5.63%
'26/07/0382.9+0.7+0.85%-1.46%46780.62+36.46+0.08%+3.42%+0.77%-4.88%
'26/07/0282.2+0.2+0.24%-1.22%46744.16-274.83-0.58%+2.81%+0.82%-4.03%
'26/07/0182-1.3-1.56%-2.76%47018.99+893.08+1.94%+4.8%-3.5%-7.56%
'26/06/3083.300%-2.76%46125.91+1126.01+2.5%+7.43%-2.5%-10.2%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2983.3-0.7-0.83%-3.57%44999.9+428.14+0.96%+8.46%-1.79%-12%
'26/06/2684-0.9-1.06%-4.59%44571.76-1683.5-3.64%+4.51%+2.58%-9.1%
'26/06/2584.9+0.6+0.71%-3.91%46255.26+211.66+0.46%+4.99%+0.25%-8.9%
'26/06/2484.3-1.5-1.75%-5.59%46043.6-1057.05-2.24%+2.63%+0.49%-8.23%
'26/06/2385.8-0.7-0.81%-6.36%47100.65-640.86-1.34%+1.26%+0.53%-7.61%
'26/06/2286.5+1.4+1.65%-4.82%47741.51+1276.31+2.75%+4.04%-1.1%-8.86%
'26/06/1885.1+0.2+0.24%-4.59%46465.2+587.81+1.28%+5.37%-1.04%-9.96%
'26/06/1784.9+0.4+0.47%-4.14%45877.39+68.2+0.15%+5.53%+0.32%-9.67%
'26/06/1684.5+0.9+1.08%-3.11%45809.19+412.2+0.91%+6.49%+0.17%-9.6%
'26/06/1583.6+0.3+0.36%-2.76%45396.99+1227.95+2.78%+9.45%-2.42%-12.2%
'26/06/1283.3-1.7-2%-4.71%44169.04+1019.58+2.36%+12%-4.36%-16.7%
'26/06/1185+0.4+0.47%-4.26%43149.46-76.08-0.18%+11.8%+0.65%-16.1%
'26/06/1084.6+1.5+1.81%-2.53%43225.54-1478.9-3.31%+8.14%+5.12%-10.7%
'26/06/0983.1+1.4+1.71%-0.86%44704.44+1201.66+2.76%+11.1%-1.05%-12%
'26/06/0881.7-0.9-1.09%-1.94%43502.78-1568.16-3.48%+7.26%+2.39%-9.19%
'26/06/0582.6-0.3-0.36%-2.29%45070.94-606.52-1.33%+5.83%+0.97%-8.12%
'26/06/0482.9-0.3-0.36%-2.64%45677.46-781.7-1.68%+4.05%+1.32%-6.7%
'26/06/0383.2-0.1-0.12%-2.76%46459.16+901.85+1.98%+6.11%-2.1%-8.87%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0283.3+1.3+1.59%-1.22%45557.31+219.4+0.48%+6.62%+1.11%-7.84%
'26/06/0182+3+3.8%+2.53%45337.91+604.97+1.35%+8.07%+2.45%-5.53%
'26/05/2979+1.5+1.94%+4.52%44732.94+1096.5+2.51%+10.8%-0.57%-6.27%
'26/05/2877.5-1.5-1.9%+2.53%43636.44-620.36-1.4%+9.23%-0.5%-6.7%
'26/05/2779-0.5-0.63%+1.89%44256.8+731.43+1.68%+11.1%-2.31%-9.18%
'26/05/2679.5-0.4-0.5%+1.38%43525.37-119.03-0.27%+10.8%-0.23%-9.39%
'26/05/2579.9-1.1-1.36%0%43644.4+1376.43+3.26%+14.4%-4.62%-14.4%
'26/05/2281+1.2+1.5%+1.5%42267.97+899.76+2.18%+16.9%-0.68%-15.4%
'26/05/2179.8+0.1+0.13%+1.63%41368.21+1347.39+3.37%+20.8%-3.24%-19.2%
'26/05/2079.7+0.2+0.25%+1.89%40020.82-154.74-0.39%+20.3%+0.64%-18.4%
'26/05/1979.5-2-2.45%-0.61%40175.56-716.26-1.75%+18.2%-0.7%-18.8%
'26/05/1881.5-0.6-0.73%-1.34%40891.82-280.54-0.68%+17.4%-0.05%-18.8%
'26/05/1582.1+0.9+1.11%-0.25%41172.36-579.39-1.39%+15.8%+2.5%-16%
'26/05/1481.2-0.5-0.61%-0.86%41751.75+377.25+0.91%+16.8%-1.52%-17.7%
'26/05/1381.7-2.8-3.31%-4.14%41374.5-523.82-1.25%+15.4%-2.06%-19.5%
'26/05/1284.5-0.5-0.59%-4.71%41898.32+108.26+0.26%+15.7%-0.85%-20.4%
'26/05/1185-8.4-8.99%-13.3%41790.06+186.12+0.45%+16.2%-9.44%-29.5%
'26/05/0893.4+4.7+5.3%-8.68%41603.94-329.84-0.79%+15.3%+6.09%-24%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.7-0.6-0.67%-9.29%41933.78+794.93+1.93%+17.5%-2.6%-26.8%
'26/05/0689.3+0.5+0.56%-8.78%41138.85+369.56+0.91%+18.6%-0.35%-27.4%
'26/05/0588.8+1.3+1.49%-7.43%40769.29+64.15+0.16%+18.8%+1.33%-26.2%
'26/05/0487.5-0.7-0.79%-8.16%40705.14+1778.51+4.57%+24.2%-5.36%-32.3%
'26/04/3088.2-2-2.22%-10.2%38926.63-376.87-0.96%+23%-1.26%-33.2%
'26/04/2990.2-1.6-1.74%-11.8%39303.5-218.23-0.55%+22.3%-1.19%-34.1%
'26/04/2891.8+4.4+5.03%-7.32%39521.73-94.9-0.24%+22%+5.27%-29.3%
'26/04/2787.4-2-2.24%-9.4%39616.63+684.23+1.76%+24.2%-4%-33.6%
'26/04/2489.4+2+2.29%-7.32%38932.4+1218.25+3.23%+28.2%-0.94%-35.5%
'26/04/2387.4-1.3-1.47%-8.68%37714.15-164.32-0.43%+27.6%-1.04%-36.3%
'26/04/2288.7+2+2.31%-6.57%37878.47+273.36+0.73%+28.5%+1.58%-35.1%
'26/04/2186.7+0.2+0.23%-6.36%37605.11+646.31+1.75%+30.8%-1.52%-37.2%
'26/04/2086.5-2.2-2.48%-8.68%36958.8+154.46+0.42%+31.3%-2.9%-40%
'26/04/1788.7-5.3-5.64%-13.8%36804.34-327.68-0.88%+30.2%-4.76%-44%
'26/04/1694+5.4+6.09%-8.58%37132.02+409.88+1.12%+31.6%+4.97%-40.2%
'26/04/1588.6+0.2+0.23%-8.37%36722.14+426.02+1.17%+33.2%-0.94%-41.6%
'26/04/1488.4+0.9+1.03%-7.43%36296.12+838.83+2.37%+36.3%-1.34%-43.8%
'26/04/1387.5-0.6-0.68%-8.06%35457.29+39.46+0.11%+36.5%-0.79%-44.5%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1088.1-0.3-0.34%-8.37%35417.83+556.67+1.6%+38.7%-1.94%-47%
'26/04/0988.4-0.5-0.56%-8.89%34861.16+99.78+0.29%+39.1%-0.85%-48%
'26/04/0888.9+4.6+5.46%-3.91%34761.38+1531.56+4.61%+45.5%+0.85%-49.4%
'26/04/0784.300%-3.91%33229.82+657.39+2.02%+48.4%-2.02%-52.3%
'26/04/0284.3-3.2-3.66%-7.43%32572.43-602.39-1.82%+45.7%-1.84%-53.1%
'26/04/0187.5-1.7-1.91%-9.19%33174.82+1451.83+4.58%+52.4%-6.49%-61.6%
'26/03/3189.2-0.5-0.56%-9.7%31722.99-795.17-2.45%+48.7%+1.89%-58.4%
'26/03/3089.700%-9.7%32518.16-594.43-1.8%+46%+1.8%-55.7%
'26/03/2789.7+0.9+1.01%-8.78%33112.59-225.03-0.68%+45%+1.69%-53.8%
'26/03/2688.8-2.4-2.63%-11.2%33337.62-101.49-0.3%+44.6%-2.33%-55.7%
'26/03/2591.2+0.6+0.66%-10.6%33439.11+826.87+2.54%+48.2%-1.88%-58.8%
'26/03/2490.6+2.7+3.07%-7.85%32612.24-110.26-0.34%+47.7%+3.41%-55.6%
'26/03/2387.9-0.2-0.23%-8.06%32722.5-821.38-2.45%+44.1%+2.22%-52.2%
'26/03/2088.1-3.1-3.4%-11.2%33543.88-145.8-0.43%+43.5%-2.97%-54.7%
'26/03/1991.2+0.6+0.66%-10.6%33689.68-658.9-1.92%+40.7%+2.58%-51.3%
'26/03/1890.6+0.6+0.67%-10%34348.58+512.01+1.51%+42.9%-0.84%-52.9%
'26/03/1790-1.3-1.42%-11.3%33836.57+494.06+1.48%+45%-2.9%-56.3%
'26/03/1691.3+8.3+10%-2.41%33342.51-57.81-0.17%+44.7%+10.2%-47.1%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1383+6.4+8.36%+5.74%33400.32-181.54-0.54%+44%+8.9%-38.2%
'26/03/1276.6+0.1+0.13%+5.88%33581.86-532.33-1.56%+41.7%+1.69%-35.8%
'26/03/1176.5+2.4+3.24%+9.31%34114.19+1342.32+4.1%+47.5%-0.86%-38.2%
'26/03/1074.1+2.8+3.93%+13.6%32771.87+661.45+2.06%+50.5%+1.87%-36.9%
'26/03/0971.3-1.3-1.79%+11.6%32110.42-1489.12-4.43%+43.9%+2.64%-32.3%
'26/03/0672.6+1.6+2.25%+14.1%33599.54-73.4-0.22%+43.6%+2.47%-29.5%
'26/03/0571+0.9+1.28%+15.5%33672.94+844.06+2.57%+47.3%-1.29%-31.7%
'26/03/0470.1-0.4-0.57%+14.9%32828.88-1494.77-4.35%+40.8%+3.78%-25.9%
'26/03/0370.5+2+2.92%+18.2%34323.65-771.44-2.2%+37.7%+5.12%-19.5%
'26/03/0268.5-1.3-1.86%+16%35095.09-319.4-0.9%+36.5%-0.96%-20.5%
'26/02/2669.8+1.4+2.05%+18.4%35414.49+1.420%+36.5%+2.05%-18.1%
'26/02/2568.4+0.9+1.33%+20%35413.07+712.25+2.05%+39.3%-0.72%-19.3%
'26/02/2467.5-0.5-0.74%+19.1%34700.82+927.56+2.75%+43.1%-3.49%-24%
'26/02/2368+0.7+1.04%+20.4%33773.26+167.55+0.5%+43.8%+0.54%-23.5%
'26/02/1167.3-1.7-2.46%+17.4%33605.71+532.74+1.61%+46.2%-4.07%-28.8%
'26/02/1069+1.1+1.62%+19.3%33072.97+668.35+2.06%+49.2%-0.44%-29.9%
'26/02/0967.9+6.1+9.87%+31.1%32404.62+621.7+1.96%+52.1%+7.91%-21%
'26/02/0661.8-0.8-1.28%+29.4%31782.92-18.35-0.06%+52%-1.22%-22.6%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.6-1.3-2.03%+26.8%31801.27-488.54-1.51%+49.7%-0.52%-23%
'26/02/0463.9+1.9+3.06%+30.6%32289.81+94.45+0.29%+50.1%+2.77%-19.5%
'26/02/0362-0.1-0.16%+30.4%32195.36+571.33+1.81%+52.9%-1.97%-22.4%
'26/02/0262.1-1.3-2.05%+27.8%31624.03-439.72-1.37%+50.8%-0.68%-23%
'26/01/3063.4-1.3-2.01%+25.2%32063.75-472.52-1.45%+48.6%-0.56%-23.4%
'26/01/2964.700%+25.2%32536.27-267.55-0.82%+47.4%+0.82%-22.2%
'26/01/2864.7-1.3-1.97%+22.7%32803.82+485.9+1.5%+49.6%-3.47%-26.9%
'26/01/2766-1.1-1.64%+20.7%32317.92+253.4+0.79%+50.8%-2.43%-30%
'26/01/2667.1+1+1.51%+22.5%32064.52+103.01+0.32%+51.2%+1.19%-28.7%
'26/01/2366.1+0.1+0.15%+22.7%31961.51+215.43+0.68%+52.3%-0.53%-29.5%
'26/01/2266-0.4-0.6%+22%31746.08+499.71+1.6%+54.7%-2.2%-32.7%
'26/01/2166.4-0.8-1.19%+20.5%31246.37-513.62-1.62%+52.2%+0.43%-31.7%
'26/01/2067.200%+20.5%31759.99+120.7+0.38%+52.8%-0.38%-32.3%
'26/01/1967.2-0.3-0.44%+20%31639.29+230.59+0.73%+53.9%-1.17%-33.9%
'26/01/1667.5-0.5-0.74%+19.1%31408.7+598.12+1.94%+56.9%-2.68%-37.8%
'26/01/1568+1+1.49%+20.9%30810.58-131.2-0.42%+56.2%+1.91%-35.3%
'26/01/1467-0.1-0.15%+20.7%30941.78+234.56+0.76%+57.4%-0.91%-36.7%
'26/01/1367.1-0.5-0.74%+19.8%30707.22+139.93+0.46%+58.1%-1.2%-38.3%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1267.6+0.3+0.45%+20.4%30567.29+278.33+0.92%+59.6%-0.47%-39.2%
'26/01/0967.3+0.7+1.05%+21.6%30288.96-71.59-0.24%+59.2%+1.29%-37.6%
'26/01/0866.600%+21.6%30360.55-74.92-0.25%+58.8%+0.25%-37.2%
'26/01/0766.600%+21.6%30435.47-140.83-0.46%+58.1%+0.46%-36.5%
'26/01/0666.6+0.5+0.76%+22.5%30576.3+471.26+1.57%+60.6%-0.81%-38%
'26/01/0566.1-1-1.49%+20.7%30105.04+755.23+2.57%+64.7%-4.06%-44%
'26/01/0267.1-0.6-0.89%+19.6%29349.81+386.21+1.33%+66.9%-2.22%-47.3%
'25/12/3167.7+0.7+1.04%+20.9%28963.6+256.47+0.89%+68.4%+0.15%-47.5%
'25/12/3067-0.7-1.03%+19.6%28707.13-103.76-0.36%+67.8%-0.67%-48.1%
'25/12/2967.700%+19.6%28810.89+254.87+0.89%+69.3%-0.89%-49.6%
'25/12/2667.7-0.7-1.02%+18.4%28556.02+184.04+0.65%+70.4%-1.67%-52%
'25/12/2468.4-0.6-0.87%+17.4%28371.98+61.51+0.22%+70.8%-1.09%-53.4%
'25/12/2369-0.2-0.29%+17.1%28310.47+160.83+0.57%+71.7%-0.86%-54.7%
'25/12/2269.2-0.7-1%+15.9%28149.64+453.29+1.64%+74.5%-2.64%-58.7%
'25/12/1969.9-0.1-0.14%+15.7%27696.35+227.82+0.83%+76%-0.97%-60.3%
'25/12/1870+0.1+0.14%+15.9%27468.53-56.64-0.21%+75.6%+0.35%-59.7%
'25/12/1769.9+0.9+1.3%+17.4%27525.17-11.49-0.04%+75.6%+1.34%-58.2%
'25/12/1669+0.6+0.88%+18.4%27536.66-330.28-1.19%+73.5%+2.07%-55.1%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.4-0.2-0.29%+18.1%27866.94-331.08-1.17%+71.4%+0.88%-53.4%
'25/12/1268.6-1-1.44%+16.4%28198.02+173.27+0.62%+72.5%-2.06%-56.1%
'25/12/1169.6-1.4-1.97%+14.1%28024.75-375.98-1.32%+70.2%-0.65%-56.1%
'25/12/107100%+14.1%28400.73+218.13+0.77%+71.5%-0.77%-57.4%
'25/12/0971-0.8-1.11%+12.8%28182.6-121.18-0.43%+70.8%-0.68%-58%
'25/12/0871.8+0.1+0.14%+13%28303.78+322.89+1.15%+72.8%-1.01%-59.8%
'25/12/0571.7-0.2-0.28%+12.7%27980.89+185.18+0.67%+73.9%-0.95%-61.3%
'25/12/0471.9+0.4+0.56%+13.3%27795.71+2.67+0.01%+73.9%+0.55%-60.6%
'25/12/0371.5-0.7-0.97%+12.2%27793.04+228.77+0.83%+75.4%-1.8%-63.2%
'25/12/0272.2+1.1+1.55%+13.9%27564.27+221.74+0.81%+76.8%+0.74%-62.9%
'25/12/0171.1-1.8-2.47%+11.1%27342.53-283.95-1.03%+75%-1.44%-63.9%
'25/11/2872.9-1.4-1.88%+9.02%27626.48+71.95+0.26%+75.4%-2.14%-66.4%
'25/11/2774.3-0.1-0.13%+8.87%27554.53+144.99+0.53%+76.4%-0.66%-67.5%
'25/11/2674.4+0.2+0.27%+9.16%27409.54+497.37+1.85%+79.6%-1.58%-70.5%
'25/11/2574.2+0.4+0.54%+9.76%26912.17+407.93+1.54%+82.4%-1%-72.6%
'25/11/2473.8+0.4+0.54%+10.4%26504.24+69.3+0.26%+82.9%+0.28%-72.5%
'25/11/2173.4+0.5+0.69%+11.1%26434.94-991.42-3.61%+76.3%+4.3%-65.1%
'25/11/2072.9+0.4+0.55%+11.7%27426.36+846.24+3.18%+81.9%-2.63%-70.1%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.5+0.4+0.55%+12.3%26580.12-176-0.66%+80.7%+1.21%-68.3%
'25/11/1872.1-0.2-0.28%+12%26756.12-691.19-2.52%+76.1%+2.24%-64.1%
'25/11/1772.3+0.3+0.42%+12.5%27447.31+49.81+0.18%+76.4%+0.24%-63.9%
'25/11/1472-0.2-0.28%+12.2%27397.5-506.06-1.81%+73.2%+1.53%-61.1%
'25/11/1372.2+0.2+0.28%+12.5%27903.56-43.53-0.16%+73%+0.44%-60.5%
'25/11/1272+0.7+0.98%+13.6%27947.09+162.14+0.58%+74%+0.4%-60.4%
'25/11/1171.3+1.4+2%+15.9%27784.95-84.56-0.3%+73.5%+2.3%-57.6%
'25/11/1069.9-1.9-2.65%+12.8%27869.51+218.1+0.79%+74.8%-3.44%-62%
'25/11/0771.800%+12.8%27651.41-248.04-0.89%+73.3%+0.89%-60.5%
'25/11/0671.8+0.8+1.13%+14.1%27899.45+182.39+0.66%+74.4%+0.47%-60.3%
'25/11/057100%+14.1%27717.06-399.5-1.42%+71.9%+1.42%-57.8%
'25/11/0471-1.1-1.53%+12.3%28116.56-218.03-0.77%+70.6%-0.76%-58.3%
'25/11/0372.1+0.8+1.12%+13.6%28334.59+101.24+0.36%+71.2%+0.76%-57.6%
'25/10/3171.3-0.3-0.42%+13.1%28233.35-54.18-0.19%+70.9%-0.23%-57.8%
'25/10/3071.6-0.8-1.1%+11.9%28287.53-7.21-0.03%+70.8%-1.07%-59%
'25/10/2972.4-0.3-0.41%+11.4%28294.74+345.63+1.24%+73%-1.65%-61.5%
'25/10/2872.7+0.5+0.69%+12.2%27949.11-44.52-0.16%+72.7%+0.85%-60.5%
'25/10/2772.2-1.3-1.77%+10.2%27993.63+461.37+1.68%+75.6%-3.45%-65.4%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2373.5+2.9+4.11%+14.7%27532.26-116.65-0.42%+74.8%+4.53%-60.1%
'25/10/2270.6+1.2+1.73%+16.7%27648.91-103.5-0.37%+74.2%+2.1%-57.5%
'25/10/2169.4+1.3+1.91%+18.9%27752.41+63.78+0.23%+74.6%+1.68%-55.6%
'25/10/2068.1-0.1-0.15%+18.8%27688.63+386.26+1.41%+77.1%-1.56%-58.3%
'25/10/1768.2-0.3-0.44%+18.2%27302.37-345.5-1.25%+74.8%+0.81%-56.6%
'25/10/1668.5+0.5+0.74%+19.1%27647.87+372.16+1.36%+77.2%-0.62%-58.1%
'25/10/1568-0.7-1.02%+17.9%27275.71+482.56+1.8%+80.4%-2.82%-62.5%