≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6875 國邑* / K線比較(日)

6875 國邑*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.727.05-0.35-1.29%1.48%27.0527.0526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88235.6萬671.31張/筆26.832.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94254.6萬561.68張/筆27.02+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.35元 / -1.29%)

財報評分: 最新47分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈焦點股〉國邑吸入新藥獲美FDA臨床二期試驗核准 一度攻上漲停 (Anue鉅亨 09/21 11:04)

• 國邑*吸入新藥L608(微脂體-伊洛前列素)，通過美國食品藥物管理局(FDA)人體二期臨床試驗審查(IND) (公告訊息 09/18 16:28)

• 國邑*L606獲中國NMPA核准 加入治療間質性肺病全球臨床三期樞紐試驗 (Anue鉅亨 09/16 10:49)

• 國邑*吸入新藥L606用於治療PH-ILD之全球第三期臨床試驗(Re-Spire)獲中國NMPA核准執行 (公告訊息 09/15 23:14)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓 (PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計於2026年歐洲呼吸學會年會(ERS 2026)發表，展示實驗設計及目前進展 (公告訊息 09/08 23:26)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD) 之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026) (公告訊息 09/03 23:04)

• 國邑*授權夥伴增加L606投入 預期下半年研發費用增兩倍 (Anue鉅亨 08/14 12:17)

• 國邑*董事會通過2026年第2季財務報表 (公告訊息 08/04 15:35)

• 國邑*子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證 (公告訊息 08/03 21:07)

• 國邑*2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:38)

• 國邑*合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療 PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire) (公告訊息 07/13 06:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.7-0.35-1.29%-1.29%48341.31-960.65-1.95%-1.95%+0.66%+0.65%
'26/10/1227.05+0.05+0.19%-1.11%49301.96-11.48-0.02%-1.97%+0.21%+0.86%
'26/10/0827-0.05-0.18%-1.29%49313.44-492.93-0.99%-2.94%+0.81%+1.65%
'26/10/0727.05-0.25-0.92%-2.2%49806.37-16.18-0.03%-2.97%-0.89%+0.78%
'26/10/0627.3-0.25-0.91%-3.09%49822.55+110.51+0.22%-2.76%-1.13%-0.33%
'26/10/0527.55-2.35-7.86%-10.7%49712.04+1236.3+2.55%-0.28%-10.4%-10.4%
'26/10/0229.9-1.4-4.47%-14.7%48475.74+122.25+0.25%-0.03%-4.72%-14.7%
'26/10/0131.3-0.05-0.16%-14.8%48353.49+413.36+0.86%+0.84%-1.02%-15.7%
'26/09/3031.3500%-14.8%47940.13+308.17+0.65%+1.49%-0.65%-16.3%
'26/09/2931.35-0.5-1.57%-16.2%47631.96-392.64-0.82%+0.66%-0.75%-16.8%
'26/09/2431.8500%-16.2%48024.6-132.69-0.28%+0.38%+0.28%-16.6%
'26/09/2331.85-0.95-2.9%-18.6%48157.29+357.12+0.75%+1.13%-3.65%-19.7%
'26/09/2232.8-3.1-8.64%-25.6%47800.17+81.33+0.17%+1.3%-8.81%-26.9%
'26/09/2135.9+2.9+8.79%-19.1%47718.84+538.09+1.14%+2.46%+7.65%-21.6%
'26/09/183300%-19.1%47180.75+892.75+1.93%+4.44%-1.93%-23.5%
'26/09/1733+0.25+0.76%-18.5%46288+439.1+0.96%+5.44%-0.2%-23.9%
'26/09/1632.75+0.5+1.55%-17.2%45848.9+337.41+0.74%+6.22%+0.81%-23.4%
'26/09/1532.25+0.25+0.78%-16.6%45511.49-351.03-0.77%+5.4%+1.55%-22%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143200%-16.6%45862.52-322.33-0.7%+4.67%+0.7%-21.2%
'26/09/113200%-16.6%46184.85-755.64-1.61%+2.98%+1.61%-19.5%
'26/09/103200%-16.6%46940.49-242.87-0.51%+2.45%+0.51%-19%
'26/09/0932-0.3-0.93%-17.3%47183.36+77.58+0.16%+2.62%-1.09%-20%
'26/09/0832.3-0.7-2.12%-19.1%47105.78-220.49-0.47%+2.14%-1.65%-21.2%
'26/09/0733-0.1-0.3%-19.3%47326.27+775.14+1.67%+3.85%-1.97%-23.2%
'26/09/0433.1+0.1+0.3%-19.1%46551.13+693.47+1.51%+5.42%-1.21%-24.5%
'26/09/0333+0.3+0.92%-18.3%45857.66-307.06-0.67%+4.71%+1.59%-23.1%
'26/09/0232.7-0.25-0.76%-19%46164.72-784-1.67%+2.97%+0.91%-21.9%
'26/09/0132.95-0.05-0.15%-19.1%46948.72+820.25+1.78%+4.8%-1.93%-23.9%
'26/08/313300%-19.1%46128.47-202.98-0.44%+4.34%+0.44%-23.4%
'26/08/283300%-19.1%46331.45+356.23+0.77%+5.15%-0.77%-24.2%
'26/08/273300%-19.1%45975.22+142.6+0.31%+5.47%-0.31%-24.6%
'26/08/2633+1+3.12%-16.6%45832.62+663.16+1.47%+7.02%+1.65%-23.6%
'26/08/253200%-16.6%45169.46+407.14+0.91%+8%-0.91%-24.6%
'26/08/2432-0.2-0.62%-17.1%44762.32-461.97-1.02%+6.89%+0.4%-24%
'26/08/2132.2-0.5-1.53%-18.3%45224.29+290.55+0.65%+7.58%-2.18%-25.9%
'26/08/2032.7+0.1+0.31%-18.1%44933.74+214.39+0.48%+8.1%-0.17%-26.2%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.6-0.8-2.4%-20.1%44719.35-589.33-1.3%+6.69%-1.1%-26.8%
'26/08/1833.400%-20.1%45308.68-548.59-1.2%+5.42%+1.2%-25.5%
'26/08/1733.4+0.35+1.06%-19.2%45857.27+46.26+0.1%+5.52%+0.96%-24.7%
'26/08/1433.05+0.8+2.48%-17.2%45811.01-210.47-0.46%+5.04%+2.94%-22.3%
'26/08/1332.25+0.1+0.31%-17%46021.48+503.41+1.11%+6.2%-0.8%-23.2%
'26/08/1232.15-0.3-0.92%-17.7%45518.07+397.35+0.88%+7.14%-1.8%-24.9%
'26/08/1132.45-0.55-1.67%-19.1%45120.72+191.96+0.43%+7.6%-2.1%-26.7%
'26/08/1033+0.4+1.23%-18.1%44928.76+702.85+1.59%+9.31%-0.36%-27.4%
'26/08/0732.6-0.25-0.76%-18.7%44225.91-170.79-0.38%+8.88%-0.38%-27.6%
'26/08/0632.85-0.45-1.35%-19.8%44396.7-214.9-0.48%+8.36%-0.87%-28.2%
'26/08/0533.3+0.3+0.91%-19.1%44611.6+1250.94+2.88%+11.5%-1.97%-30.6%
'26/08/0433-0.15-0.45%-19.5%43360.66-25.75-0.06%+11.4%-0.39%-30.9%
'26/08/0333.1500%-19.5%43386.41+266.66+0.62%+12.1%-0.62%-31.6%
'26/07/3133.15+0.3+0.91%-18.7%43119.75+3186.45+7.98%+21.1%-7.07%-39.8%
'26/07/3032.85+0.05+0.15%-18.6%39933.3-105.88-0.26%+20.7%+0.41%-39.3%
'26/07/2932.8-1.75-5.07%-22.7%40039.18-1564.18-3.76%+16.2%-1.31%-38.9%
'26/07/2834.55-0.75-2.12%-24.4%41603.36-2030.83-4.65%+10.8%+2.53%-35.2%
'26/07/2735.3+0.15+0.43%-24%43634.19-20.65-0.05%+10.7%+0.48%-34.8%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.15+0.15+0.43%-23.7%43654.84-1195.97-2.67%+7.78%+3.1%-31.5%
'26/07/2335-0.85-2.37%-25.5%44850.81+25.03+0.06%+7.84%-2.43%-33.4%
'26/07/2235.85+0.15+0.42%-25.2%44825.78+592.91+1.34%+9.29%-0.92%-34.5%
'26/07/2135.7+0.4+1.13%-24.4%44232.87+1783.17+4.2%+13.9%-3.07%-38.2%
'26/07/2035.3+0.3+0.86%-23.7%42449.7-221.57-0.52%+13.3%+1.38%-37%
'26/07/1735-0.55-1.55%-24.9%42671.27-2953.71-6.47%+5.95%+4.92%-30.8%
'26/07/1635.5500%-24.9%45624.98-6.61-0.01%+5.94%+0.01%-30.8%
'26/07/1535.55+0.05+0.14%-24.8%45631.59+893.64+2%+8.05%-1.86%-32.8%
'26/07/1435.5-1.75-4.7%-28.3%44737.95-642.57-1.42%+6.52%-3.28%-34.8%
'26/07/1337.2500%-28.3%45380.52+25.91+0.06%+6.59%-0.06%-34.9%
'26/07/0937.25-0.7-1.84%-29.6%45354.61-379.8-0.83%+5.7%-1.01%-35.3%
'26/07/0837.95-0.3-0.78%-30.2%45734.41+255.3+0.56%+6.29%-1.34%-36.5%
'26/07/0738.25+0.25+0.66%-29.7%45479.11-1077.28-2.31%+3.83%+2.97%-33.6%
'26/07/0638+0.6+1.6%-28.6%46556.39-224.23-0.48%+3.34%+2.08%-31.9%
'26/07/0337.4-0.05-0.13%-28.7%46780.62+36.46+0.08%+3.42%-0.21%-32.1%
'26/07/0237.45-0.65-1.71%-29.9%46744.16-274.83-0.58%+2.81%-1.13%-32.7%
'26/07/0138.1-0.4-1.04%-30.6%47018.99+893.08+1.94%+4.8%-2.98%-35.5%
'26/06/3038.5+0.1+0.26%-30.5%46125.91+1126.01+2.5%+7.43%-2.24%-37.9%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.4+1.4+3.78%-27.8%44999.9+428.14+0.96%+8.46%+2.82%-36.3%
'26/06/2637-0.6-1.6%-29%44571.76-1683.5-3.64%+4.51%+2.04%-33.5%
'26/06/2537.6-0.1-0.27%-29.2%46255.26+211.66+0.46%+4.99%-0.73%-34.2%
'26/06/2437.7+1+2.72%-27.2%46043.6-1057.05-2.24%+2.63%+4.96%-29.9%
'26/06/2336.7-0.3-0.81%-27.8%47100.65-640.86-1.34%+1.26%+0.53%-29.1%
'26/06/2237+0.5+1.37%-26.8%47741.51+1276.31+2.75%+4.04%-1.38%-30.9%
'26/06/1836.5+0.2+0.55%-26.4%46465.2+587.81+1.28%+5.37%-0.73%-31.8%
'26/06/1736.3+0.7+1.97%-25%45877.39+68.2+0.15%+5.53%+1.82%-30.5%
'26/06/1635.6+0.75+2.15%-23.4%45809.19+412.2+0.91%+6.49%+1.24%-29.9%
'26/06/1534.85-0.2-0.57%-23.8%45396.99+1227.95+2.78%+9.45%-3.35%-33.3%
'26/06/1235.05+0.9+2.64%-21.8%44169.04+1019.58+2.36%+12%+0.28%-33.8%
'26/06/1134.15+0.3+0.89%-21.1%43149.46-76.08-0.18%+11.8%+1.07%-33%
'26/06/1033.85-0.75-2.17%-22.8%43225.54-1478.9-3.31%+8.14%+1.14%-31%
'26/06/0934.6+0.35+1.02%-22%44704.44+1201.66+2.76%+11.1%-1.74%-33.2%
'26/06/0834.25-0.7-2%-23.6%43502.78-1568.16-3.48%+7.26%+1.48%-30.9%
'26/06/0534.95-0.2-0.57%-24%45070.94-606.52-1.33%+5.83%+0.76%-29.9%
'26/06/0435.15+0.35+1.01%-23.3%45677.46-781.7-1.68%+4.05%+2.69%-27.3%
'26/06/0334.8-0.2-0.57%-23.7%46459.16+901.85+1.98%+6.11%-2.55%-29.8%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235-0.6-1.69%-25%45557.31+219.4+0.48%+6.62%-2.17%-31.6%
'26/06/0135.6-0.7-1.93%-26.4%45337.91+604.97+1.35%+8.07%-3.28%-34.5%
'26/05/2936.3+0.85+2.4%-24.7%44732.94+1096.5+2.51%+10.8%-0.11%-35.5%
'26/05/2835.45-1.4-3.8%-27.5%43636.44-620.36-1.4%+9.23%-2.4%-36.8%
'26/05/2736.85-1.2-3.15%-29.8%44256.8+731.43+1.68%+11.1%-4.83%-40.9%
'26/05/2638.05+0.4+1.06%-29.1%43525.37-119.03-0.27%+10.8%+1.33%-39.8%
'26/05/2537.65-0.35-0.92%-29.7%43644.4+1376.43+3.26%+14.4%-4.18%-44.1%
'26/05/2238-0.1-0.26%-29.9%42267.97+899.76+2.18%+16.9%-2.44%-46.8%
'26/05/2138.1+0.55+1.46%-28.9%41368.21+1347.39+3.37%+20.8%-1.91%-49.7%
'26/05/2037.55+0.4+1.08%-28.1%40020.82-154.74-0.39%+20.3%+1.47%-48.5%
'26/05/1937.15-0.2-0.54%-28.5%40175.56-716.26-1.75%+18.2%+1.21%-46.7%
'26/05/1837.35-0.15-0.4%-28.8%40891.82-280.54-0.68%+17.4%+0.28%-46.2%
'26/05/1537.5-1.5-3.85%-31.5%41172.36-579.39-1.39%+15.8%-2.46%-47.3%
'26/05/1439-1.15-2.86%-33.5%41751.75+377.25+0.91%+16.8%-3.77%-50.3%
'26/05/1340.15+3.65+10%-26.8%41374.5-523.82-1.25%+15.4%+11.2%-42.2%
'26/05/1236.5+2.25+6.57%-22%41898.32+108.26+0.26%+15.7%+6.31%-37.7%
'26/05/1134.25-0.55-1.58%-23.3%41790.06+186.12+0.45%+16.2%-2.03%-39.5%
'26/05/0834.8-0.9-2.52%-25.2%41603.94-329.84-0.79%+15.3%-1.73%-40.5%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.7-0.75-2.06%-26.7%41933.78+794.93+1.93%+17.5%-3.99%-44.3%
'26/05/0636.45-0.05-0.14%-26.8%41138.85+369.56+0.91%+18.6%-1.05%-45.4%
'26/05/0536.5-0.5-1.35%-27.8%40769.29+64.15+0.16%+18.8%-1.51%-46.6%
'26/05/043700%-27.8%40705.14+1778.51+4.57%+24.2%-4.57%-52%
'26/04/3037-1-2.63%-29.7%38926.63-376.87-0.96%+23%-1.67%-52.7%
'26/04/2938-0.4-1.04%-30.5%39303.5-218.23-0.55%+22.3%-0.49%-52.8%
'26/04/2838.4+0.4+1.05%-29.7%39521.73-94.9-0.24%+22%+1.29%-51.8%
'26/04/2738+0.25+0.66%-29.3%39616.63+684.23+1.76%+24.2%-1.1%-53.4%
'26/04/2437.75+1.25+3.42%-26.8%38932.4+1218.25+3.23%+28.2%+0.19%-55%
'26/04/2336.5-1.5-3.95%-29.7%37714.15-164.32-0.43%+27.6%-3.52%-57.4%
'26/04/2238+1.9+5.26%-26%37878.47+273.36+0.73%+28.5%+4.53%-54.6%
'26/04/2136.1+0.1+0.28%-25.8%37605.11+646.31+1.75%+30.8%-1.47%-56.6%
'26/04/2036-0.85-2.31%-27.5%36958.8+154.46+0.42%+31.3%-2.73%-58.9%
'26/04/1736.85-0.55-1.47%-28.6%36804.34-327.68-0.88%+30.2%-0.59%-58.8%
'26/04/1637.4+0.05+0.13%-28.5%37132.02+409.88+1.12%+31.6%-0.99%-60.2%
'26/04/1537.35+0.35+0.95%-27.8%36722.14+426.02+1.17%+33.2%-0.22%-61%
'26/04/1437-0.15-0.4%-28.1%36296.12+838.83+2.37%+36.3%-2.77%-64.5%
'26/04/1337.15-0.35-0.93%-28.8%35457.29+39.46+0.11%+36.5%-1.04%-65.3%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.5-0.15-0.4%-29.1%35417.83+556.67+1.6%+38.7%-2%-67.8%
'26/04/0937.65-0.4-1.05%-29.8%34861.16+99.78+0.29%+39.1%-1.34%-68.9%
'26/04/0838.05-0.3-0.78%-30.4%34761.38+1531.56+4.61%+45.5%-5.39%-75.9%
'26/04/0738.35+0.3+0.79%-29.8%33229.82+657.39+2.02%+48.4%-1.23%-78.2%
'26/04/0238.05-0.95-2.44%-31.5%32572.43-602.39-1.82%+45.7%-0.62%-77.3%
'26/04/0139+0.05+0.13%-31.5%33174.82+1451.83+4.58%+52.4%-4.45%-83.8%
'26/03/3138.95+0.55+1.43%-30.5%31722.99-795.17-2.45%+48.7%+3.88%-79.1%
'26/03/3038.4-0.45-1.16%-31.3%32518.16-594.43-1.8%+46%+0.64%-77.3%
'26/03/2738.85-0.65-1.65%-32.4%33112.59-225.03-0.68%+45%-0.97%-77.4%
'26/03/2639.5+0.2+0.51%-32.1%33337.62-101.49-0.3%+44.6%+0.81%-76.6%
'26/03/2539.3-0.05-0.13%-32.1%33439.11+826.87+2.54%+48.2%-2.67%-80.4%
'26/03/2439.35-0.25-0.63%-32.6%32612.24-110.26-0.34%+47.7%-0.29%-80.3%
'26/03/2339.6+0.5+1.28%-31.7%32722.5-821.38-2.45%+44.1%+3.73%-75.8%
'26/03/2039.1-1.65-4.05%-34.5%33543.88-145.8-0.43%+43.5%-3.62%-78%
'26/03/1940.75+0.65+1.62%-33.4%33689.68-658.9-1.92%+40.7%+3.54%-74.2%
'26/03/1840.1-1.9-4.52%-36.4%34348.58+512.01+1.51%+42.9%-6.03%-79.3%
'26/03/1742-0.2-0.47%-36.7%33836.57+494.06+1.48%+45%-1.95%-81.7%
'26/03/1642.2+1.85+4.58%-33.8%33342.51-57.81-0.17%+44.7%+4.75%-78.6%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.35-1.3-3.12%-35.9%33400.32-181.54-0.54%+44%-2.58%-79.8%
'26/03/1241.65+1.95+4.91%-32.7%33581.86-532.33-1.56%+41.7%+6.47%-74.4%
'26/03/1139.7+0.1+0.25%-32.6%34114.19+1342.32+4.1%+47.5%-3.85%-80.1%
'26/03/1039.6+0.25+0.64%-32.1%32771.87+661.45+2.06%+50.5%-1.42%-82.7%
'26/03/0939.35-1.15-2.84%-34.1%32110.42-1489.12-4.43%+43.9%+1.59%-77.9%
'26/03/0640.5+0.7+1.76%-32.9%33599.54-73.4-0.22%+43.6%+1.98%-76.5%
'26/03/0539.8+1+2.58%-31.2%33672.94+844.06+2.57%+47.3%+0.01%-78.4%
'26/03/0438.8-1.1-2.76%-33.1%32828.88-1494.77-4.35%+40.8%+1.59%-73.9%
'26/03/0339.900%-33.1%34323.65-771.44-2.2%+37.7%+2.2%-70.8%
'26/03/0239.9-0.15-0.37%-33.3%35095.09-319.4-0.9%+36.5%+0.53%-69.8%
'26/02/2640.05-0.45-1.11%-34.1%35414.49+1.420%+36.5%-1.11%-70.6%
'26/02/2540.5-0.5-1.22%-34.9%35413.07+712.25+2.05%+39.3%-3.27%-74.2%
'26/02/2441+0.3+0.74%-34.4%34700.82+927.56+2.75%+43.1%-2.01%-77.5%
'26/02/2340.7-1.1-2.63%-36.1%33773.26+167.55+0.5%+43.8%-3.13%-80%
'26/02/1141.8-0.45-1.07%-36.8%33605.71+532.74+1.61%+46.2%-2.68%-83%
'26/02/1042.25-0.2-0.47%-37.1%33072.97+668.35+2.06%+49.2%-2.53%-86.3%
'26/02/0942.45+0.55+1.31%-36.3%32404.62+621.7+1.96%+52.1%-0.65%-88.4%
'26/02/0641.9-0.05-0.12%-36.4%31782.92-18.35-0.06%+52%-0.06%-88.4%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.95-0.45-1.06%-37%31801.27-488.54-1.51%+49.7%+0.45%-86.7%
'26/02/0442.4-0.6-1.4%-37.9%32289.81+94.45+0.29%+50.1%-1.69%-88.1%
'26/02/0343-0.1-0.23%-38.1%32195.36+571.33+1.81%+52.9%-2.04%-90.9%
'26/02/0243.1-1.4-3.15%-40%31624.03-439.72-1.37%+50.8%-1.78%-90.8%
'26/01/3044.5-0.5-1.11%-40.7%32063.75-472.52-1.45%+48.6%+0.34%-89.2%
'26/01/294500%-40.7%32536.27-267.55-0.82%+47.4%+0.82%-88%
'26/01/2845-1.55-3.33%-42.6%32803.82+485.9+1.5%+49.6%-4.83%-92.2%
'26/01/2746.55-0.35-0.75%-43.1%32317.92+253.4+0.79%+50.8%-1.54%-93.8%
'26/01/2646.9+0.05+0.11%-43%32064.52+103.01+0.32%+51.2%-0.21%-94.3%
'26/01/2346.85+0.1+0.21%-42.9%31961.51+215.43+0.68%+52.3%-0.47%-95.2%
'26/01/2246.75+0.85+1.85%-41.8%31746.08+499.71+1.6%+54.7%+0.25%-96.5%
'26/01/2145.9-2.7-5.56%-45.1%31246.37-513.62-1.62%+52.2%-3.94%-97.3%
'26/01/2048.6-0.9-1.82%-46.1%31759.99+120.7+0.38%+52.8%-2.2%-98.8%
'26/01/1949.5-1.9-3.7%-48.1%31639.29+230.59+0.73%+53.9%-4.43%-102%
'26/01/1651.4+1+1.98%-47%31408.7+598.12+1.94%+56.9%+0.04%-103.9%
'26/01/1550.4+0.75+1.51%-46.2%30810.58-131.2-0.42%+56.2%+1.93%-102.5%
'26/01/1449.65+0.75+1.53%-45.4%30941.78+234.56+0.76%+57.4%+0.77%-102.8%
'26/01/1348.9-1.1-2.2%-46.6%30707.22+139.93+0.46%+58.1%-2.66%-104.7%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250-0.4-0.79%-47%30567.29+278.33+0.92%+59.6%-1.71%-106.6%
'26/01/0950.4-0.7-1.37%-47.7%30288.96-71.59-0.24%+59.2%-1.13%-107%
'26/01/0851.1-0.1-0.2%-47.9%30360.55-74.92-0.25%+58.8%+0.05%-106.7%
'26/01/0751.2+0.1+0.2%-47.7%30435.47-140.83-0.46%+58.1%+0.66%-105.9%
'26/01/0651.1-1.4-2.67%-49.1%30576.3+471.26+1.57%+60.6%-4.24%-109.7%
'26/01/0552.500%-49.1%30105.04+755.23+2.57%+64.7%-2.57%-113.9%
'26/01/0252.5+0.6+1.16%-48.6%29349.81+386.21+1.33%+66.9%-0.17%-115.5%
'25/12/3151.9+0.1+0.19%-48.5%28963.6+256.47+0.89%+68.4%-0.7%-116.9%
'25/12/3051.8-0.6-1.15%-49%28707.13-103.76-0.36%+67.8%-0.79%-116.8%
'25/12/2952.400%-49%28810.89+254.87+0.89%+69.3%-0.89%-118.3%
'25/12/2652.4-0.2-0.38%-49.2%28556.02+184.04+0.65%+70.4%-1.03%-119.6%
'25/12/2452.6-1.4-2.59%-50.6%28371.98+61.51+0.22%+70.8%-2.81%-121.3%
'25/12/2354-0.2-0.37%-50.7%28310.47+160.83+0.57%+71.7%-0.94%-122.5%
'25/12/2254.2-1.2-2.17%-51.8%28149.64+453.29+1.64%+74.5%-3.81%-126.3%
'25/12/1955.4-0.1-0.18%-51.9%27696.35+227.82+0.83%+76%-1.01%-127.9%
'25/12/1855.5-1.7-2.97%-53.3%27468.53-56.64-0.21%+75.6%-2.76%-128.9%
'25/12/1757.2+0.7+1.24%-52.7%27525.17-11.49-0.04%+75.6%+1.28%-128.3%
'25/12/1656.5-0.8-1.4%-53.4%27536.66-330.28-1.19%+73.5%-0.21%-126.9%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557.3+3.3+6.11%-50.6%27866.94-331.08-1.17%+71.4%+7.28%-122%
'25/12/1254-1.6-2.88%-52%28198.02+173.27+0.62%+72.5%-3.5%-124.5%
'25/12/1155.6+0.2+0.36%-51.8%28024.75-375.98-1.32%+70.2%+1.68%-122%
'25/12/1055.4+0.1+0.18%-51.7%28400.73+218.13+0.77%+71.5%-0.59%-123.2%
'25/12/0955.3+1.7+3.17%-50.2%28182.6-121.18-0.43%+70.8%+3.6%-121%
'25/12/0853.6+0.6+1.13%-49.6%28303.78+322.89+1.15%+72.8%-0.02%-122.4%
'25/12/055300%-49.6%27980.89+185.18+0.67%+73.9%-0.67%-123.5%
'25/12/0453+0.4+0.76%-49.2%27795.71+2.67+0.01%+73.9%+0.75%-123.2%
'25/12/0352.6+1.6+3.14%-47.6%27793.04+228.77+0.83%+75.4%+2.31%-123%
'25/12/0251+0.7+1.39%-46.9%27564.27+221.74+0.81%+76.8%+0.58%-123.7%
'25/12/0150.3+2.5+5.23%-44.1%27342.53-283.95-1.03%+75%+6.26%-119.1%
'25/11/2847.8+0.4+0.84%-43.7%27626.48+71.95+0.26%+75.4%+0.58%-119.1%
'25/11/2747.4+0.1+0.21%-43.6%27554.53+144.99+0.53%+76.4%-0.32%-119.9%
'25/11/2647.3+1.4+3.05%-41.8%27409.54+497.37+1.85%+79.6%+1.2%-121.5%
'25/11/2545.9+0.15+0.33%-41.6%26912.17+407.93+1.54%+82.4%-1.21%-124%
'25/11/2445.75+0.4+0.88%-41.1%26504.24+69.3+0.26%+82.9%+0.62%-124%
'25/11/2145.35-1.45-3.1%-42.9%26434.94-991.42-3.61%+76.3%+0.51%-119.2%
'25/11/2046.8+0.25+0.54%-42.6%27426.36+846.24+3.18%+81.9%-2.64%-124.5%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.55+0.05+0.11%-42.6%26580.12-176-0.66%+80.7%+0.77%-123.3%
'25/11/1846.5-1.65-3.43%-44.5%26756.12-691.19-2.52%+76.1%-0.91%-120.7%
'25/11/1748.15-1.35-2.73%-46.1%27447.31+49.81+0.18%+76.4%-2.91%-122.5%
'25/11/1449.5-0.15-0.3%-46.2%27397.5-506.06-1.81%+73.2%+1.51%-119.5%
'25/11/1349.65-0.35-0.7%-46.6%27903.56-43.53-0.16%+73%-0.54%-119.6%
'25/11/1250+0.7+1.42%-45.8%27947.09+162.14+0.58%+74%+0.84%-119.8%
'25/11/1149.3+0.3+0.61%-45.5%27784.95-84.56-0.3%+73.5%+0.91%-119%
'25/11/1049-1.7-3.35%-47.3%27869.51+218.1+0.79%+74.8%-4.14%-122.2%
'25/11/0750.7-0.8-1.55%-48.2%27651.41-248.04-0.89%+73.3%-0.66%-121.4%
'25/11/0651.5-4.2-7.54%-52.1%27899.45+182.39+0.66%+74.4%-8.2%-126.5%
'25/11/0555.7+5+9.86%-47.3%27717.06-399.5-1.42%+71.9%+11.3%-119.3%
'25/11/0450.7-0.7-1.36%-48.1%28116.56-218.03-0.77%+70.6%-0.59%-118.7%
'25/11/0351.4-0.1-0.19%-48.2%28334.59+101.24+0.36%+71.2%-0.55%-119.4%
'25/10/3151.5-1.9-3.56%-50%28233.35-54.18-0.19%+70.9%-3.37%-120.9%
'25/10/3053.4-1.4-2.55%-51.3%28287.53-7.21-0.03%+70.8%-2.52%-122.1%
'25/10/2954.8-6-9.87%-56.1%28294.74+345.63+1.24%+73%-11.1%-129%
'25/10/2860.8+1+1.67%-55.4%27949.11-44.52-0.16%+72.7%+1.83%-128%
'25/10/2759.8+2.3+4%-53.6%27993.63+461.37+1.68%+75.6%+2.32%-129.1%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2357.5-1.3-2.21%-54.6%27532.26-116.65-0.42%+74.8%-1.79%-129.4%
'25/10/2258.8-0.8-1.34%-55.2%27648.91-103.5-0.37%+74.2%-0.97%-129.4%
'25/10/2159.6+0.4+0.68%-54.9%27752.41+63.78+0.23%+74.6%+0.45%-129.5%
'25/10/2059.2+5.3+9.83%-50.5%27688.63+386.26+1.41%+77.1%+8.42%-127.5%
'25/10/1753.9+4.85+9.89%-45.6%27302.37-345.5-1.25%+74.8%+11.1%-120.4%
'25/10/1649.05+1.15+2.4%-44.3%27647.87+372.16+1.36%+77.2%+1.04%-121.5%
'25/10/1547.9+0.55+1.16%-43.6%27275.71+482.56+1.8%+80.4%-0.64%-124%
'25/10/1447.35+0.8+1.72%-42.6%26793.15-130.27-0.48%+79.6%+2.2%-122.2%