≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / K線比較(日)

6876 朗齊生醫*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.35-0.1-0.65%7.49%15.3515.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115175.7萬751.53張/筆15.272.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5380.03萬55961張/筆15.14+0.15 (+0.99%)

連續漲跌: 首日下跌  ( -0.1元 / -0.65%)

財報評分: 最新44分 / 平均47分

新聞及公告

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.25-0.1-0.65%-0.65%48341.31-960.65-1.95%-1.95%+1.3%+1.3%
'26/10/1215.35+0.15+0.99%+0.33%49301.96-11.48-0.02%-1.97%+1.01%+2.3%
'26/10/0815.2-0.15-0.98%-0.65%49313.44-492.93-0.99%-2.94%+0.01%+2.29%
'26/10/0715.35-0.7-4.36%-4.98%49806.37-16.18-0.03%-2.97%-4.33%-2.01%
'26/10/0616.05+0.15+0.94%-4.09%49822.55+110.51+0.22%-2.76%+0.72%-1.33%
'26/10/0515.9-0.05-0.31%-4.39%49712.04+1236.3+2.55%-0.28%-2.86%-4.11%
'26/10/0215.95+0.15+0.95%-3.48%48475.74+122.25+0.25%-0.03%+0.7%-3.46%
'26/10/0115.8+0.15+0.96%-2.56%48353.49+413.36+0.86%+0.84%+0.1%-3.39%
'26/09/3015.65-1.4-8.21%-10.6%47940.13+308.17+0.65%+1.49%-8.86%-12%
'26/09/2917.05+0.05+0.29%-10.3%47631.96-392.64-0.82%+0.66%+1.11%-11%
'26/09/2417-0.3-1.73%-11.8%48024.6-132.69-0.28%+0.38%-1.45%-12.2%
'26/09/2317.3+0.3+1.76%-10.3%48157.29+357.12+0.75%+1.13%+1.01%-11.4%
'26/09/2217+0.9+5.59%-5.28%47800.17+81.33+0.17%+1.3%+5.42%-6.58%
'26/09/2116.1+1.65+11.42%+5.54%47718.84+538.09+1.14%+2.46%+10.3%+3.08%
'26/09/1814.45-0.1-0.69%+4.81%47180.75+892.75+1.93%+4.44%-2.62%+0.38%
'26/09/1714.5500%+4.81%46288+439.1+0.96%+5.44%-0.96%-0.63%
'26/09/1614.55+0.05+0.34%+5.17%45848.9+337.41+0.74%+6.22%-0.4%-1.05%
'26/09/1514.5-0.55-3.65%+1.33%45511.49-351.03-0.77%+5.4%-2.88%-4.08%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.05-0.4-2.59%-1.29%45862.52-322.33-0.7%+4.67%-1.89%-5.96%
'26/09/1115.45-1.9-10.95%-12.1%46184.85-755.64-1.61%+2.98%-9.34%-15.1%
'26/09/1017.35-0.65-3.61%-15.3%46940.49-242.87-0.51%+2.45%-3.1%-17.7%
'26/09/0918+2.2+13.92%-3.48%47183.36+77.58+0.16%+2.62%+13.8%-6.1%
'26/09/0815.8+0.4+2.6%-0.97%47105.78-220.49-0.47%+2.14%+3.07%-3.12%
'26/09/0715.4+3.35+27.8%+26.6%47326.27+775.14+1.67%+3.85%+26.1%+22.7%
'26/09/0412.05-0.15-1.23%+25%46551.13+693.47+1.51%+5.42%-2.74%+19.6%
'26/09/0312.200%+25%45857.66-307.06-0.67%+4.71%+0.67%+20.3%
'26/09/0212.2-0.1-0.81%+24%46164.72-784-1.67%+2.97%+0.86%+21%
'26/09/0112.3+0.35+2.93%+27.6%46948.72+820.25+1.78%+4.8%+1.15%+22.8%
'26/08/3111.95-0.1-0.83%+26.6%46128.47-202.98-0.44%+4.34%-0.39%+22.2%
'26/08/2812.05+0.15+1.26%+28.2%46331.45+356.23+0.77%+5.15%+0.49%+23%
'26/08/2711.9-0.15-1.24%+26.6%45975.22+142.6+0.31%+5.47%-1.55%+21.1%
'26/08/2612.05+0.05+0.42%+27.1%45832.62+663.16+1.47%+7.02%-1.05%+20.1%
'26/08/2512-0.05-0.41%+26.6%45169.46+407.14+0.91%+8%-1.32%+18.6%
'26/08/2412.05+0.05+0.42%+27.1%44762.32-461.97-1.02%+6.89%+1.44%+20.2%
'26/08/2112-0.4-3.23%+23%45224.29+290.55+0.65%+7.58%-3.88%+15.4%
'26/08/2012.4-0.1-0.8%+22%44933.74+214.39+0.48%+8.1%-1.28%+13.9%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.5-0.55-4.21%+16.9%44719.35-589.33-1.3%+6.69%-2.91%+10.2%
'26/08/1813.05+0.2+1.56%+18.7%45308.68-548.59-1.2%+5.42%+2.76%+13.3%
'26/08/1712.85+1.65+14.73%+36.2%45857.27+46.26+0.1%+5.52%+14.6%+30.6%
'26/08/1411.2+1.3+13.13%+54%45811.01-210.47-0.46%+5.04%+13.6%+49%
'26/08/139.9-0.6-5.71%+45.2%46021.48+503.41+1.11%+6.2%-6.82%+39%
'26/08/1210.5-0.5-4.55%+38.6%45518.07+397.35+0.88%+7.14%-5.43%+31.5%
'26/08/1111-0.85-7.17%+28.7%45120.72+191.96+0.43%+7.6%-7.6%+21.1%
'26/08/1011.85-0.7-5.58%+21.5%44928.76+702.85+1.59%+9.31%-7.17%+12.2%
'26/08/0712.5500%+21.5%44225.91-170.79-0.38%+8.88%+0.38%+12.6%
'26/08/0612.5500%+21.5%44396.7-214.9-0.48%+8.36%+0.48%+13.2%
'26/08/0512.55+0.3+2.45%+24.5%44611.6+1250.94+2.88%+11.5%-0.43%+13%
'26/08/0412.25-0.8-6.13%+16.9%43360.66-25.75-0.06%+11.4%-6.07%+5.44%
'26/08/0313.0500%+16.9%43386.41+266.66+0.62%+12.1%-0.62%+4.75%
'26/07/3113.05+0.95+7.85%+26%43119.75+3186.45+7.98%+21.1%-0.13%+4.98%
'26/07/3012.1-1.4-10.37%+13%39933.3-105.88-0.26%+20.7%-10.1%-7.77%
'26/07/2913.5-0.25-1.82%+10.9%40039.18-1564.18-3.76%+16.2%+1.94%-5.29%
'26/07/2813.75-0.7-4.84%+5.54%41603.36-2030.83-4.65%+10.8%-0.19%-5.25%
'26/07/2714.45-0.25-1.7%+3.74%43634.19-20.65-0.05%+10.7%-1.65%-6.99%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.7-0.35-2.33%+1.33%43654.84-1195.97-2.67%+7.78%+0.34%-6.45%
'26/07/2315.0500%+1.33%44850.81+25.03+0.06%+7.84%-0.06%-6.51%
'26/07/2215.05-0.1-0.66%+0.66%44825.78+592.91+1.34%+9.29%-2%-8.63%
'26/07/2115.15-0.25-1.62%-0.97%44232.87+1783.17+4.2%+13.9%-5.82%-14.9%
'26/07/2015.4-0.5-3.14%-4.09%42449.7-221.57-0.52%+13.3%-2.62%-17.4%
'26/07/1715.9-0.15-0.93%-4.98%42671.27-2953.71-6.47%+5.95%+5.54%-10.9%
'26/07/1616.05-0.2-1.23%-6.15%45624.98-6.61-0.01%+5.94%-1.22%-12.1%
'26/07/1516.25+0.15+0.93%-5.28%45631.59+893.64+2%+8.05%-1.07%-13.3%
'26/07/1416.1+0.1+0.62%-4.69%44737.95-642.57-1.42%+6.52%+2.04%-11.2%
'26/07/131600%-4.69%45380.52+25.91+0.06%+6.59%-0.06%-11.3%
'26/07/0916-0.05-0.31%-4.98%45354.61-379.8-0.83%+5.7%+0.52%-10.7%
'26/07/0816.05-0.45-2.73%-7.58%45734.41+255.3+0.56%+6.29%-3.29%-13.9%
'26/07/0716.5-0.1-0.6%-8.13%45479.11-1077.28-2.31%+3.83%+1.71%-12%
'26/07/0616.6-0.2-1.19%-9.23%46556.39-224.23-0.48%+3.34%-0.71%-12.6%
'26/07/0316.8+0.65+4.02%-5.57%46780.62+36.46+0.08%+3.42%+3.94%-8.99%
'26/07/0216.15+0.25+1.57%-4.09%46744.16-274.83-0.58%+2.81%+2.15%-6.9%
'26/07/0115.9-0.15-0.93%-4.98%47018.99+893.08+1.94%+4.8%-2.87%-9.79%
'26/06/3016.05+0.05+0.31%-4.69%46125.91+1126.01+2.5%+7.43%-2.19%-12.1%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916+0.1+0.63%-4.09%44999.9+428.14+0.96%+8.46%-0.33%-12.5%
'26/06/2615.9-0.15-0.93%-4.98%44571.76-1683.5-3.64%+4.51%+2.71%-9.49%
'26/06/2516.05-0.05-0.31%-5.28%46255.26+211.66+0.46%+4.99%-0.77%-10.3%
'26/06/2416.1-0.55-3.3%-8.41%46043.6-1057.05-2.24%+2.63%-1.06%-11%
'26/06/2316.65-0.05-0.3%-8.68%47100.65-640.86-1.34%+1.26%+1.04%-9.94%
'26/06/2216.7+0.3+1.83%-7.01%47741.51+1276.31+2.75%+4.04%-0.92%-11%
'26/06/1816.4+0.2+1.23%-5.86%46465.2+587.81+1.28%+5.37%-0.05%-11.2%
'26/06/1716.2+0.15+0.93%-4.98%45877.39+68.2+0.15%+5.53%+0.78%-10.5%
'26/06/1616.05-0.65-3.89%-8.68%45809.19+412.2+0.91%+6.49%-4.8%-15.2%
'26/06/1516.700%-8.68%45396.99+1227.95+2.78%+9.45%-2.78%-18.1%
'26/06/1216.7-0.05-0.3%-8.96%44169.04+1019.58+2.36%+12%-2.66%-21%
'26/06/1116.75-0.35-2.05%-10.8%43149.46-76.08-0.18%+11.8%-1.87%-22.7%
'26/06/1017.1-1-5.52%-15.7%43225.54-1478.9-3.31%+8.14%-2.21%-23.9%
'26/06/0918.1-0.5-2.69%-18%44704.44+1201.66+2.76%+11.1%-5.45%-29.1%
'26/06/0818.6-1.3-6.53%-23.4%43502.78-1568.16-3.48%+7.26%-3.05%-30.6%
'26/06/0519.9+2.45+14.04%-12.6%45070.94-606.52-1.33%+5.83%+15.4%-18.4%
'26/06/0417.45+1.65+10.44%-3.48%45677.46-781.7-1.68%+4.05%+12.1%-7.53%
'26/06/0315.8-0.2-1.25%-4.69%46459.16+901.85+1.98%+6.11%-3.23%-10.8%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216-0.8-4.76%-9.23%45557.31+219.4+0.48%+6.62%-5.24%-15.9%
'26/06/0116.8-0.9-5.08%-13.8%45337.91+604.97+1.35%+8.07%-6.43%-21.9%
'26/05/2917.7-1-5.35%-18.4%44732.94+1096.5+2.51%+10.8%-7.86%-29.2%
'26/05/2818.7+0.2+1.08%-17.6%43636.44-620.36-1.4%+9.23%+2.48%-26.8%
'26/05/2718.5-0.6-3.14%-20.2%44256.8+731.43+1.68%+11.1%-4.82%-31.2%
'26/05/2619.100%-20.2%43525.37-119.03-0.27%+10.8%+0.27%-30.9%
'26/05/2519.1-0.5-2.55%-22.2%43644.4+1376.43+3.26%+14.4%-5.81%-36.6%
'26/05/2219.6-0.25-1.26%-23.2%42267.97+899.76+2.18%+16.9%-3.44%-40%
'26/05/2119.85-0.15-0.75%-23.7%41368.21+1347.39+3.37%+20.8%-4.12%-44.5%
'26/05/202000%-23.7%40020.82-154.74-0.39%+20.3%+0.39%-44.1%
'26/05/1920+0.1+0.5%-23.4%40175.56-716.26-1.75%+18.2%+2.25%-41.6%
'26/05/1819.9+0.35+1.79%-22%40891.82-280.54-0.68%+17.4%+2.47%-39.4%
'26/05/1519.55-0.55-2.74%-24.1%41172.36-579.39-1.39%+15.8%-1.35%-39.9%
'26/05/1420.100%-24.1%41751.75+377.25+0.91%+16.8%-0.91%-41%
'26/05/1320.1-0.7-3.37%-26.7%41374.5-523.82-1.25%+15.4%-2.12%-42.1%
'26/05/1220.8-0.25-1.19%-27.6%41898.32+108.26+0.26%+15.7%-1.45%-43.2%
'26/05/1121.05+0.05+0.24%-27.4%41790.06+186.12+0.45%+16.2%-0.21%-43.6%
'26/05/0821+0.1+0.48%-27%41603.94-329.84-0.79%+15.3%+1.27%-42.3%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.9+0.4+1.95%-25.6%41933.78+794.93+1.93%+17.5%+0.02%-43.1%
'26/05/0620.5+1+5.13%-21.8%41138.85+369.56+0.91%+18.6%+4.22%-40.4%
'26/05/0519.5+0.35+1.83%-20.4%40769.29+64.15+0.16%+18.8%+1.67%-39.1%
'26/05/0419.15+0.05+0.26%-20.2%40705.14+1778.51+4.57%+24.2%-4.31%-44.3%
'26/04/3019.1-0.7-3.54%-23%38926.63-376.87-0.96%+23%-2.58%-46%
'26/04/2919.8-0.7-3.41%-25.6%39303.5-218.23-0.55%+22.3%-2.86%-47.9%
'26/04/2820.5+0.1+0.49%-25.2%39521.73-94.9-0.24%+22%+0.73%-47.3%
'26/04/2720.4+1+5.15%-21.4%39616.63+684.23+1.76%+24.2%+3.39%-45.6%
'26/04/2419.4-1.6-7.62%-27.4%38932.4+1218.25+3.23%+28.2%-10.8%-55.6%
'26/04/2321-0.8-3.67%-30%37714.15-164.32-0.43%+27.6%-3.24%-57.7%
'26/04/2221.800%-30%37878.47+273.36+0.73%+28.5%-0.73%-58.6%
'26/04/2121.8-0.5-2.24%-31.6%37605.11+646.31+1.75%+30.8%-3.99%-62.4%
'26/04/2022.3+0.5+2.29%-30%36958.8+154.46+0.42%+31.3%+1.87%-61.4%
'26/04/1721.8+1.3+6.34%-25.6%36804.34-327.68-0.88%+30.2%+7.22%-55.8%
'26/04/1620.5-0.5-2.38%-27.4%37132.02+409.88+1.12%+31.6%-3.5%-59%
'26/04/1521-0.7-3.23%-29.7%36722.14+426.02+1.17%+33.2%-4.4%-62.9%
'26/04/1421.7-0.3-1.36%-30.7%36296.12+838.83+2.37%+36.3%-3.73%-67%
'26/04/1322+0.25+1.15%-29.9%35457.29+39.46+0.11%+36.5%+1.04%-66.4%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.75-0.45-2.03%-31.3%35417.83+556.67+1.6%+38.7%-3.63%-70%
'26/04/0922.2+0.1+0.45%-31%34861.16+99.78+0.29%+39.1%+0.16%-70.1%
'26/04/0822.1+0.2+0.91%-30.4%34761.38+1531.56+4.61%+45.5%-3.7%-75.8%
'26/04/0721.9-0.35-1.57%-31.5%33229.82+657.39+2.02%+48.4%-3.59%-79.9%
'26/04/0222.25-0.15-0.67%-31.9%32572.43-602.39-1.82%+45.7%+1.15%-77.6%
'26/04/0122.400%-31.9%33174.82+1451.83+4.58%+52.4%-4.58%-84.3%
'26/03/3122.4-0.6-2.61%-33.7%31722.99-795.17-2.45%+48.7%-0.16%-82.4%
'26/03/3023-0.1-0.43%-34%32518.16-594.43-1.8%+46%+1.37%-80%
'26/03/2723.1+0.2+0.87%-33.4%33112.59-225.03-0.68%+45%+1.55%-78.4%
'26/03/2622.9-0.4-1.72%-34.5%33337.62-101.49-0.3%+44.6%-1.42%-79.1%
'26/03/2523.3+0.1+0.43%-34.3%33439.11+826.87+2.54%+48.2%-2.11%-82.5%
'26/03/2423.2-0.3-1.28%-35.1%32612.24-110.26-0.34%+47.7%-0.94%-82.8%
'26/03/2323.5+0.1+0.43%-34.8%32722.5-821.38-2.45%+44.1%+2.88%-78.9%
'26/03/2023.4-0.9-3.7%-37.2%33543.88-145.8-0.43%+43.5%-3.27%-80.7%
'26/03/1924.3-0.5-2.02%-38.5%33689.68-658.9-1.92%+40.7%-0.1%-79.2%
'26/03/1824.8-0.3-1.2%-39.2%34348.58+512.01+1.51%+42.9%-2.71%-82.1%
'26/03/1725.1+2+8.66%-34%33836.57+494.06+1.48%+45%+7.18%-79%
'26/03/1623.1+0.45+1.99%-32.7%33342.51-57.81-0.17%+44.7%+2.16%-77.4%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.65+0.1+0.44%-32.4%33400.32-181.54-0.54%+44%+0.98%-76.3%
'26/03/1222.55-0.15-0.66%-32.8%33581.86-532.33-1.56%+41.7%+0.9%-74.5%
'26/03/1122.7+0.05+0.22%-32.7%34114.19+1342.32+4.1%+47.5%-3.88%-80.2%
'26/03/1022.65+0.15+0.67%-32.2%32771.87+661.45+2.06%+50.5%-1.39%-82.8%
'26/03/0922.5+0.4+1.81%-31%32110.42-1489.12-4.43%+43.9%+6.24%-74.9%
'26/03/0622.1-0.4-1.78%-32.2%33599.54-73.4-0.22%+43.6%-1.56%-75.8%
'26/03/0522.5+0.5+2.27%-30.7%33672.94+844.06+2.57%+47.3%-0.3%-77.9%
'26/03/0422-0.1-0.45%-31%32828.88-1494.77-4.35%+40.8%+3.9%-71.8%
'26/03/0322.1+0.25+1.14%-30.2%34323.65-771.44-2.2%+37.7%+3.34%-67.9%
'26/03/0221.85-0.1-0.46%-30.5%35095.09-319.4-0.9%+36.5%+0.44%-67%
'26/02/2621.95+0.05+0.23%-30.4%35414.49+1.420%+36.5%+0.23%-66.9%
'26/02/2521.9-0.05-0.23%-30.5%35413.07+712.25+2.05%+39.3%-2.28%-69.8%
'26/02/2421.95-0.25-1.13%-31.3%34700.82+927.56+2.75%+43.1%-3.88%-74.4%
'26/02/2322.2+0.1+0.45%-31%33773.26+167.55+0.5%+43.8%-0.05%-74.8%
'26/02/1122.1+0.1+0.45%-30.7%33605.71+532.74+1.61%+46.2%-1.16%-76.8%
'26/02/1022+0.1+0.46%-30.4%33072.97+668.35+2.06%+49.2%-1.6%-79.5%
'26/02/0921.9-0.1-0.45%-30.7%32404.62+621.7+1.96%+52.1%-2.41%-82.8%
'26/02/0622-0.05-0.23%-30.8%31782.92-18.35-0.06%+52%-0.17%-82.8%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.05+0.05+0.23%-30.7%31801.27-488.54-1.51%+49.7%+1.74%-80.4%
'26/02/0422+0.2+0.92%-30%32289.81+94.45+0.29%+50.1%+0.63%-80.2%
'26/02/0321.800%-30%32195.36+571.33+1.81%+52.9%-1.81%-82.9%
'26/02/0221.8+0.2+0.93%-29.4%31624.03-439.72-1.37%+50.8%+2.3%-80.2%
'26/01/3021.6-0.05-0.23%-29.6%32063.75-472.52-1.45%+48.6%+1.22%-78.1%
'26/01/2921.65+0.1+0.46%-29.2%32536.27-267.55-0.82%+47.4%+1.28%-76.6%
'26/01/2821.55-0.05-0.23%-29.4%32803.82+485.9+1.5%+49.6%-1.73%-79%
'26/01/2721.6+0.05+0.23%-29.2%32317.92+253.4+0.79%+50.8%-0.56%-80%
'26/01/2621.55-0.25-1.15%-30%32064.52+103.01+0.32%+51.2%-1.47%-81.3%
'26/01/2321.800%-30%31961.51+215.43+0.68%+52.3%-0.68%-82.3%
'26/01/2221.8-0.1-0.46%-30.4%31746.08+499.71+1.6%+54.7%-2.06%-85.1%
'26/01/2121.900%-30.4%31246.37-513.62-1.62%+52.2%+1.62%-82.6%
'26/01/2021.9+0.1+0.46%-30%31759.99+120.7+0.38%+52.8%+0.08%-82.8%
'26/01/1921.8-0.25-1.13%-30.8%31639.29+230.59+0.73%+53.9%-1.86%-84.7%
'26/01/1622.05+0.05+0.23%-30.7%31408.7+598.12+1.94%+56.9%-1.71%-87.6%
'26/01/152200%-30.7%30810.58-131.2-0.42%+56.2%+0.42%-86.9%
'26/01/1422-0.05-0.23%-30.8%30941.78+234.56+0.76%+57.4%-0.99%-88.3%
'26/01/1322.0500%-30.8%30707.22+139.93+0.46%+58.1%-0.46%-89%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.05-0.25-1.12%-31.6%30567.29+278.33+0.92%+59.6%-2.04%-91.2%
'26/01/0922.3+0.2+0.9%-31%30288.96-71.59-0.24%+59.2%+1.14%-90.2%
'26/01/0822.100%-31%30360.55-74.92-0.25%+58.8%+0.25%-89.8%
'26/01/0722.1-0.6-2.64%-32.8%30435.47-140.83-0.46%+58.1%-2.18%-90.9%
'26/01/0622.7-0.3-1.3%-33.7%30576.3+471.26+1.57%+60.6%-2.87%-94.3%
'26/01/0523-0.3-1.29%-34.5%30105.04+755.23+2.57%+64.7%-3.86%-99.3%
'26/01/0223.3-0.1-0.43%-34.8%29349.81+386.21+1.33%+66.9%-1.76%-101.7%
'25/12/3123.4+0.05+0.21%-34.7%28963.6+256.47+0.89%+68.4%-0.68%-103.1%
'25/12/3023.35-0.1-0.43%-35%28707.13-103.76-0.36%+67.8%-0.07%-102.8%
'25/12/2923.4500%-35%28810.89+254.87+0.89%+69.3%-0.89%-104.3%
'25/12/2623.45+0.1+0.43%-34.7%28556.02+184.04+0.65%+70.4%-0.22%-105.1%
'25/12/2423.35-0.1-0.43%-35%28371.98+61.51+0.22%+70.8%-0.65%-105.7%
'25/12/2323.45-0.05-0.21%-35.1%28310.47+160.83+0.57%+71.7%-0.78%-106.8%
'25/12/2223.5+0.15+0.64%-34.7%28149.64+453.29+1.64%+74.5%-1%-109.2%
'25/12/1923.35-0.15-0.64%-35.1%27696.35+227.82+0.83%+76%-1.47%-111.1%
'25/12/1823.5+0.05+0.21%-35%27468.53-56.64-0.21%+75.6%+0.42%-110.6%
'25/12/1723.45+0.2+0.86%-34.4%27525.17-11.49-0.04%+75.6%+0.9%-110%
'25/12/1623.2500%-34.4%27536.66-330.28-1.19%+73.5%+1.19%-107.9%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.25-0.1-0.43%-34.7%27866.94-331.08-1.17%+71.4%+0.74%-106.1%
'25/12/1223.35-0.1-0.43%-35%28198.02+173.27+0.62%+72.5%-1.05%-107.5%
'25/12/1123.45-0.1-0.42%-35.2%28024.75-375.98-1.32%+70.2%+0.9%-105.5%
'25/12/1023.55+0.7+3.06%-33.3%28400.73+218.13+0.77%+71.5%+2.29%-104.8%
'25/12/0922.85-0.05-0.22%-33.4%28182.6-121.18-0.43%+70.8%+0.21%-104.2%
'25/12/0822.9-0.4-1.72%-34.5%28303.78+322.89+1.15%+72.8%-2.87%-107.3%
'25/12/0523.3-0.1-0.43%-34.8%27980.89+185.18+0.67%+73.9%-1.1%-108.7%
'25/12/0423.4-0.1-0.43%-35.1%27795.71+2.67+0.01%+73.9%-0.44%-109%
'25/12/0323.5+0.1+0.43%-34.8%27793.04+228.77+0.83%+75.4%-0.4%-110.2%
'25/12/0223.4-0.05-0.21%-35%27564.27+221.74+0.81%+76.8%-1.02%-111.8%
'25/12/0123.45-0.15-0.64%-35.4%27342.53-283.95-1.03%+75%+0.39%-110.4%
'25/11/2823.600%-35.4%27626.48+71.95+0.26%+75.4%-0.26%-110.8%
'25/11/2723.600%-35.4%27554.53+144.99+0.53%+76.4%-0.53%-111.7%
'25/11/2623.6+0.65+2.83%-33.6%27409.54+497.37+1.85%+79.6%+0.98%-113.2%
'25/11/2522.95+0.1+0.44%-33.3%26912.17+407.93+1.54%+82.4%-1.1%-115.7%
'25/11/2422.85-0.05-0.22%-33.4%26504.24+69.3+0.26%+82.9%-0.48%-116.3%
'25/11/2122.9-0.05-0.22%-33.6%26434.94-991.42-3.61%+76.3%+3.39%-109.8%
'25/11/2022.95+0.05+0.22%-33.4%27426.36+846.24+3.18%+81.9%-2.96%-115.3%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.9+0.1+0.44%-33.1%26580.12-176-0.66%+80.7%+1.1%-113.8%
'25/11/1822.8-0.3-1.3%-34%26756.12-691.19-2.52%+76.1%+1.22%-110.1%
'25/11/1723.1+0.05+0.22%-33.8%27447.31+49.81+0.18%+76.4%+0.04%-110.3%
'25/11/1423.05-0.1-0.43%-34.1%27397.5-506.06-1.81%+73.2%+1.38%-107.4%
'25/11/1323.15+0.05+0.22%-34%27903.56-43.53-0.16%+73%+0.38%-107%
'25/11/1223.100%-34%27947.09+162.14+0.58%+74%-0.58%-108%
'25/11/1123.1-0.1-0.43%-34.3%27784.95-84.56-0.3%+73.5%-0.13%-107.7%
'25/11/1023.2+0.1+0.43%-34%27869.51+218.1+0.79%+74.8%-0.36%-108.8%
'25/11/0723.1+0.05+0.22%-33.8%27651.41-248.04-0.89%+73.3%+1.11%-107.1%
'25/11/0623.0500%-33.8%27899.45+182.39+0.66%+74.4%-0.66%-108.2%
'25/11/0523.0500%-33.8%27717.06-399.5-1.42%+71.9%+1.42%-105.8%
'25/11/0423.05+0.7+3.13%-31.8%28116.56-218.03-0.77%+70.6%+3.9%-102.4%
'25/11/0322.35+0.45+2.05%-30.4%28334.59+101.24+0.36%+71.2%+1.69%-101.6%
'25/10/3121.9-0.15-0.68%-30.8%28233.35-54.18-0.19%+70.9%-0.49%-101.7%
'25/10/3022.05-0.65-2.86%-32.8%28287.53-7.21-0.03%+70.8%-2.83%-103.7%
'25/10/2922.7-0.3-1.3%-33.7%28294.74+345.63+1.24%+73%-2.54%-106.7%
'25/10/2823-0.05-0.22%-33.8%27949.11-44.52-0.16%+72.7%-0.06%-106.5%
'25/10/2723.05-0.55-2.33%-35.4%27993.63+461.37+1.68%+75.6%-4.01%-111%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.6-0.05-0.21%-35.5%27532.26-116.65-0.42%+74.8%+0.21%-110.4%
'25/10/2223.65-0.45-1.87%-36.7%27648.91-103.5-0.37%+74.2%-1.5%-110.9%
'25/10/2124.1-0.4-1.63%-37.8%27752.41+63.78+0.23%+74.6%-1.86%-112.3%
'25/10/2024.5+0.1+0.41%-37.5%27688.63+386.26+1.41%+77.1%-1%-114.6%
'25/10/1724.4-0.35-1.41%-38.4%27302.37-345.5-1.25%+74.8%-0.16%-113.2%
'25/10/1624.75+0.05+0.2%-38.3%27647.87+372.16+1.36%+77.2%-1.16%-115.5%
'25/10/1524.7-0.1-0.4%-38.5%27275.71+482.56+1.8%+80.4%-2.2%-118.9%