≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / K線比較(日)

6873 泓德能源

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.165.7-0.6-0.91%1.98%64.966.264.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2291,501萬336682股/筆65.540.9269.26-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631,069萬425383張/筆65.66-0.4 (-0.61%)

連續漲跌: 連2跌  ( -1元 / -1.51%)

財報評分: 最新43分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 4小時前)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.1-0.6-0.91%-0.91%48341.31-960.65-1.95%-1.95%+1.04%+1.04%
'26/10/1265.7-0.4-0.61%-1.51%49301.96-11.48-0.02%-1.97%-0.59%+0.46%
'26/10/0866.1+1+1.54%0%49313.44-492.93-0.99%-2.94%+2.53%+2.94%
'26/10/0765.1+1+1.56%+1.56%49806.37-16.18-0.03%-2.97%+1.59%+4.53%
'26/10/0664.1-1.8-2.73%-1.21%49822.55+110.51+0.22%-2.76%-2.95%+1.54%
'26/10/0565.9-1.6-2.37%-3.56%49712.04+1236.3+2.55%-0.28%-4.92%-3.28%
'26/10/0267.5-0.4-0.59%-4.12%48475.74+122.25+0.25%-0.03%-0.84%-4.1%
'26/10/0167.9-0.5-0.73%-4.82%48353.49+413.36+0.86%+0.84%-1.59%-5.66%
'26/09/3068.4+0.5+0.74%-4.12%47940.13+308.17+0.65%+1.49%+0.09%-5.61%
'26/09/2967.900%-4.12%47631.96-392.64-0.82%+0.66%+0.82%-4.78%
'26/09/2467.9-1.6-2.3%-6.33%48024.6-132.69-0.28%+0.38%-2.02%-6.71%
'26/09/2369.5+0.4+0.58%-5.79%48157.29+357.12+0.75%+1.13%-0.17%-6.92%
'26/09/2269.1-0.3-0.43%-6.2%47800.17+81.33+0.17%+1.3%-0.6%-7.5%
'26/09/2169.4-0.7-1%-7.13%47718.84+538.09+1.14%+2.46%-2.14%-9.59%
'26/09/1870.1+0.7+1.01%-6.2%47180.75+892.75+1.93%+4.44%-0.92%-10.6%
'26/09/1769.4+2.3+3.43%-2.98%46288+439.1+0.96%+5.44%+2.47%-8.42%
'26/09/1667.100%-2.98%45848.9+337.41+0.74%+6.22%-0.74%-9.2%
'26/09/1567.1-0.9-1.32%-4.26%45511.49-351.03-0.77%+5.4%-0.55%-9.67%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468-0.1-0.15%-4.41%45862.52-322.33-0.7%+4.67%+0.55%-9.07%
'26/09/1168.1-1-1.45%-5.79%46184.85-755.64-1.61%+2.98%+0.16%-8.77%
'26/09/1069.1+0.3+0.44%-5.38%46940.49-242.87-0.51%+2.45%+0.95%-7.83%
'26/09/0968.8+0.5+0.73%-4.69%47183.36+77.58+0.16%+2.62%+0.57%-7.31%
'26/09/0868.3-0.3-0.44%-5.1%47105.78-220.49-0.47%+2.14%+0.03%-7.25%
'26/09/0768.6+0.5+0.73%-4.41%47326.27+775.14+1.67%+3.85%-0.94%-8.25%
'26/09/0468.100%-4.41%46551.13+693.47+1.51%+5.42%-1.51%-9.82%
'26/09/0368.1-0.8-1.16%-5.52%45857.66-307.06-0.67%+4.71%-0.49%-10.2%
'26/09/0268.9-0.1-0.14%-5.65%46164.72-784-1.67%+2.97%+1.53%-8.62%
'26/09/016900%-5.65%46948.72+820.25+1.78%+4.8%-1.78%-10.4%
'26/08/3169-1.3-1.85%-7.4%46128.47-202.98-0.44%+4.34%-1.41%-11.7%
'26/08/2870.3+0.4+0.57%-6.87%46331.45+356.23+0.77%+5.15%-0.2%-12%
'26/08/2769.9+0.9+1.3%-5.65%45975.22+142.6+0.31%+5.47%+0.99%-11.1%
'26/08/2669+0.7+1.02%-4.69%45832.62+663.16+1.47%+7.02%-0.45%-11.7%
'26/08/2568.3+2.2+3.33%-1.51%45169.46+407.14+0.91%+8%+2.42%-9.51%
'26/08/2468.6-0.4-0.58%-2.03%44762.32-461.97-1.02%+6.89%+0.44%-8.92%
'26/08/2169-0.5-0.72%-2.73%45224.29+290.55+0.65%+7.58%-1.37%-10.3%
'26/08/2069.5+1.5+2.21%-0.59%44933.74+214.39+0.48%+8.1%+1.73%-8.69%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968-2.2-3.13%-3.7%44719.35-589.33-1.3%+6.69%-1.83%-10.4%
'26/08/1870.2+2.6+3.85%0%45308.68-548.59-1.2%+5.42%+5.05%-5.42%
'26/08/1767.6-1.4-2.03%-2.03%45857.27+46.26+0.1%+5.52%-2.13%-7.55%
'26/08/1469-1.6-2.27%-4.25%45811.01-210.47-0.46%+5.04%-1.81%-9.29%
'26/08/1370.6-4.3-5.74%-9.75%46021.48+503.41+1.11%+6.2%-6.85%-15.9%
'26/08/1274.9+0.1+0.13%-9.63%45518.07+397.35+0.88%+7.14%-0.75%-16.8%
'26/08/1174.8-4.2-5.32%-14.4%45120.72+191.96+0.43%+7.6%-5.75%-22%
'26/08/1079+1.3+1.67%-13%44928.76+702.85+1.59%+9.31%+0.08%-22.3%
'26/08/0777.7-0.9-1.15%-14%44225.91-170.79-0.38%+8.88%-0.77%-22.9%
'26/08/0678.6+0.6+0.77%-13.3%44396.7-214.9-0.48%+8.36%+1.25%-21.7%
'26/08/0578-0.1-0.13%-13.4%44611.6+1250.94+2.88%+11.5%-3.01%-24.9%
'26/08/0478.1+0.2+0.26%-13.2%43360.66-25.75-0.06%+11.4%+0.32%-24.6%
'26/08/0377.9-0.4-0.51%-13.7%43386.41+266.66+0.62%+12.1%-1.13%-25.8%
'26/07/3178.3+1.3+1.69%-12.2%43119.75+3186.45+7.98%+21.1%-6.29%-33.3%
'26/07/3077-1.1-1.41%-13.4%39933.3-105.88-0.26%+20.7%-1.15%-34.2%
'26/07/2978.1-2.6-3.22%-16.2%40039.18-1564.18-3.76%+16.2%+0.54%-32.4%
'26/07/2880.7-4.6-5.39%-20.8%41603.36-2030.83-4.65%+10.8%-0.74%-31.5%
'26/07/2785.3+0.3+0.35%-20.5%43634.19-20.65-0.05%+10.7%+0.4%-31.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2485-0.3-0.35%-20.8%43654.84-1195.97-2.67%+7.78%+2.32%-28.5%
'26/07/2385.3-2.3-2.63%-22.8%44850.81+25.03+0.06%+7.84%-2.69%-30.7%
'26/07/2287.6+0.3+0.34%-22.6%44825.78+592.91+1.34%+9.29%-1%-31.9%
'26/07/2187.3+4.8+5.82%-18.1%44232.87+1783.17+4.2%+13.9%+1.62%-31.9%
'26/07/2082.5+1.1+1.35%-17%42449.7-221.57-0.52%+13.3%+1.87%-30.2%
'26/07/1781.4-5.4-6.22%-22.1%42671.27-2953.71-6.47%+5.95%+0.25%-28.1%
'26/07/1686.8-0.5-0.57%-22.6%45624.98-6.61-0.01%+5.94%-0.56%-28.5%
'26/07/1587.3+1.7+1.99%-21%45631.59+893.64+2%+8.05%-0.01%-29.1%
'26/07/1485.6-4.4-4.89%-24.9%44737.95-642.57-1.42%+6.52%-3.47%-31.4%
'26/07/1390+3.4+3.93%-21.9%45380.52+25.91+0.06%+6.59%+3.87%-28.5%
'26/07/0986.6-2.7-3.02%-24.3%45354.61-379.8-0.83%+5.7%-2.19%-30%
'26/07/0889.3+0.1+0.11%-24.2%45734.41+255.3+0.56%+6.29%-0.45%-30.5%
'26/07/0789.2-0.3-0.34%-24.5%45479.11-1077.28-2.31%+3.83%+1.97%-28.3%
'26/07/0689.5+3.4+3.95%-21.5%46556.39-224.23-0.48%+3.34%+4.43%-24.8%
'26/07/0386.1+5.3+6.56%-16.3%46780.62+36.46+0.08%+3.42%+6.48%-19.8%
'26/07/0280.8-1.4-1.7%-17.8%46744.16-274.83-0.58%+2.81%-1.12%-20.6%
'26/07/0182.2-0.1-0.12%-17.9%47018.99+893.08+1.94%+4.8%-2.06%-22.7%
'26/06/3082.3-0.4-0.48%-18.3%46125.91+1126.01+2.5%+7.43%-2.98%-25.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2982.7+3.3+4.16%-14.9%44999.9+428.14+0.96%+8.46%+3.2%-23.3%
'26/06/2679.4-2.7-3.29%-17.7%44571.76-1683.5-3.64%+4.51%+0.35%-22.2%
'26/06/2582.1+0.3+0.37%-17.4%46255.26+211.66+0.46%+4.99%-0.09%-22.3%
'26/06/2481.8+1.4+1.74%-15.9%46043.6-1057.05-2.24%+2.63%+3.98%-18.6%
'26/06/2380.4-1.4-1.71%-17.4%47100.65-640.86-1.34%+1.26%-0.37%-18.6%
'26/06/2281.8+3+3.81%-14.2%47741.51+1276.31+2.75%+4.04%+1.06%-18.3%
'26/06/1878.8+1.2+1.55%-12.9%46465.2+587.81+1.28%+5.37%+0.27%-18.3%
'26/06/1777.6-1.1-1.4%-14.1%45877.39+68.2+0.15%+5.53%-1.55%-19.6%
'26/06/1678.7-2.5-3.08%-16.7%45809.19+412.2+0.91%+6.49%-3.99%-23.2%
'26/06/1581.2-0.5-0.61%-17.3%45396.99+1227.95+2.78%+9.45%-3.39%-26.7%
'26/06/1281.700%-17.3%44169.04+1019.58+2.36%+12%-2.36%-29.3%
'26/06/1181.7-4.3-5%-21.4%43149.46-76.08-0.18%+11.8%-4.82%-33.2%
'26/06/1086-0.5-0.58%-21.8%43225.54-1478.9-3.31%+8.14%+2.73%-30%
'26/06/0986.5-0.5-0.57%-22.3%44704.44+1201.66+2.76%+11.1%-3.33%-33.4%
'26/06/0887-6-6.45%-27.3%43502.78-1568.16-3.48%+7.26%-2.97%-34.6%
'26/06/0593-5.6-5.68%-31.4%45070.94-606.52-1.33%+5.83%-4.35%-37.3%
'26/06/0498.6+3.7+3.9%-28.8%45677.46-781.7-1.68%+4.05%+5.58%-32.8%
'26/06/0394.9+4.7+5.21%-25.1%46459.16+901.85+1.98%+6.11%+3.23%-31.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0290.200%-25.1%45557.31+219.4+0.48%+6.62%-0.48%-31.7%
'26/06/0190.2+1.1+1.23%-24.1%45337.91+604.97+1.35%+8.07%-0.12%-32.2%
'26/05/2989.1-0.7-0.78%-24.7%44732.94+1096.5+2.51%+10.8%-3.29%-35.5%
'26/05/2889.8-2-2.18%-26.4%43636.44-620.36-1.4%+9.23%-0.78%-35.6%
'26/05/2791.8+2.1+2.34%-24.6%44256.8+731.43+1.68%+11.1%+0.66%-35.7%
'26/05/2689.7+2+2.28%-22.9%43525.37-119.03-0.27%+10.8%+2.55%-33.7%
'26/05/2587.7+0.3+0.34%-22.7%43644.4+1376.43+3.26%+14.4%-2.92%-37%
'26/05/2287.4-0.6-0.68%-23.2%42267.97+899.76+2.18%+16.9%-2.86%-40%
'26/05/2188+3.1+3.65%-20.4%41368.21+1347.39+3.37%+20.8%+0.28%-41.2%
'26/05/2084.9+2.2+2.66%-18.3%40020.82-154.74-0.39%+20.3%+3.05%-38.6%
'26/05/1982.7-1.8-2.13%-20%40175.56-716.26-1.75%+18.2%-0.38%-38.2%
'26/05/1884.5+1.7+2.05%-18.4%40891.82-280.54-0.68%+17.4%+2.73%-35.8%
'26/05/1582.8-4.3-4.94%-22.4%41172.36-579.39-1.39%+15.8%-3.55%-38.2%
'26/05/1487.1-2.9-3.22%-24.9%41751.75+377.25+0.91%+16.8%-4.13%-41.7%
'26/05/1390-0.1-0.11%-25%41374.5-523.82-1.25%+15.4%+1.14%-40.3%
'26/05/1290.1-4-4.25%-28.2%41898.32+108.26+0.26%+15.7%-4.51%-43.8%
'26/05/1194.1+2.2+2.39%-26.4%41790.06+186.12+0.45%+16.2%+1.94%-42.6%
'26/05/0891.9-1.9-2.03%-27.9%41603.94-329.84-0.79%+15.3%-1.24%-43.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0793.8+4.7+5.27%-24.1%41933.78+794.93+1.93%+17.5%+3.34%-41.6%
'26/05/0689.1-1.5-1.66%-25.4%41138.85+369.56+0.91%+18.6%-2.57%-44%
'26/05/0590.6-0.5-0.55%-25.8%40769.29+64.15+0.16%+18.8%-0.71%-44.6%
'26/05/0491.1+1.9+2.13%-24.2%40705.14+1778.51+4.57%+24.2%-2.44%-48.4%
'26/04/3089.2+1.4+1.59%-23%38926.63-376.87-0.96%+23%+2.55%-46%
'26/04/2987.8+1.2+1.39%-21.9%39303.5-218.23-0.55%+22.3%+1.94%-44.3%
'26/04/2886.6+1+1.17%-21%39521.73-94.9-0.24%+22%+1.41%-43.1%
'26/04/2785.6-1.6-1.83%-22.5%39616.63+684.23+1.76%+24.2%-3.59%-46.6%
'26/04/2487.2-2.4-2.68%-24.6%38932.4+1218.25+3.23%+28.2%-5.91%-52.7%
'26/04/2389.6-0.4-0.44%-24.9%37714.15-164.32-0.43%+27.6%-0.01%-52.5%
'26/04/2290+0.8+0.9%-24.2%37878.47+273.36+0.73%+28.5%+0.17%-52.8%
'26/04/2189.2-0.8-0.89%-24.9%37605.11+646.31+1.75%+30.8%-2.64%-55.7%
'26/04/2090-0.6-0.66%-25.4%36958.8+154.46+0.42%+31.3%-1.08%-56.7%
'26/04/1790.6+1.8+2.03%-23.9%36804.34-327.68-0.88%+30.2%+2.91%-54.1%
'26/04/1688.8+1.3+1.49%-22.7%37132.02+409.88+1.12%+31.6%+0.37%-54.4%
'26/04/1587.5+1+1.16%-21.8%36722.14+426.02+1.17%+33.2%-0.01%-55%
'26/04/1486.5+1.9+2.25%-20.1%36296.12+838.83+2.37%+36.3%-0.12%-56.4%
'26/04/1384.6-0.7-0.82%-20.8%35457.29+39.46+0.11%+36.5%-0.93%-57.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1085.3-2.5-2.85%-23%35417.83+556.67+1.6%+38.7%-4.45%-61.7%
'26/04/0987.8-0.7-0.79%-23.6%34861.16+99.78+0.29%+39.1%-1.08%-62.7%
'26/04/0888.5+4.7+5.61%-19.3%34761.38+1531.56+4.61%+45.5%+1%-64.8%
'26/04/0783.8+1.3+1.58%-18.1%33229.82+657.39+2.02%+48.4%-0.44%-66.5%
'26/04/0282.5-1.7-2.02%-19.7%32572.43-602.39-1.82%+45.7%-0.2%-65.4%
'26/04/0184.2+1.9+2.31%-17.9%33174.82+1451.83+4.58%+52.4%-2.27%-70.2%
'26/03/3182.3-2.2-2.6%-20%31722.99-795.17-2.45%+48.7%-0.15%-68.7%
'26/03/3084.5-2.4-2.76%-22.2%32518.16-594.43-1.8%+46%-0.96%-68.2%
'26/03/2786.9-2.3-2.58%-24.2%33112.59-225.03-0.68%+45%-1.9%-69.2%
'26/03/2689.2-2.5-2.73%-26.3%33337.62-101.49-0.3%+44.6%-2.43%-70.8%
'26/03/2591.7+0.5+0.55%-25.9%33439.11+826.87+2.54%+48.2%-1.99%-74.1%
'26/03/2491.2-3.2-3.39%-28.4%32612.24-110.26-0.34%+47.7%-3.05%-76.1%
'26/03/2394.4-4.6-4.65%-31.7%32722.5-821.38-2.45%+44.1%-2.2%-75.8%
'26/03/2099+2.6+2.7%-29.9%33543.88-145.8-0.43%+43.5%+3.13%-73.4%
'26/03/1996.4-2.2-2.23%-31.4%33689.68-658.9-1.92%+40.7%-0.31%-72.2%
'26/03/1898.6-1.4-1.4%-32.4%34348.58+512.01+1.51%+42.9%-2.91%-75.3%
'26/03/17100+1.3+1.32%-31.5%33836.57+494.06+1.48%+45%-0.16%-76.5%
'26/03/1698.7-0.8-0.8%-32.1%33342.51-57.81-0.17%+44.7%-0.63%-76.8%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.5-2-1.97%-33.4%33400.32-181.54-0.54%+44%-1.43%-77.3%
'26/03/12101.5-1-0.98%-34%33581.86-532.33-1.56%+41.7%+0.58%-75.8%
'26/03/11102.5+4.5+4.59%-31%34114.19+1342.32+4.1%+47.5%+0.49%-78.5%
'26/03/1098+0.4+0.41%-30.7%32771.87+661.45+2.06%+50.5%-1.65%-81.3%
'26/03/0997.6-2.9-2.89%-32.7%32110.42-1489.12-4.43%+43.9%+1.54%-76.6%
'26/03/06100.5-0.5-0.5%-33.1%33599.54-73.4-0.22%+43.6%-0.28%-76.6%
'26/03/05101-3-2.88%-35%33672.94+844.06+2.57%+47.3%-5.45%-82.3%
'26/03/04104-4-3.7%-37.4%32828.88-1494.77-4.35%+40.8%+0.65%-78.2%
'26/03/03108+1+0.93%-36.8%34323.65-771.44-2.2%+37.7%+3.13%-74.6%
'26/03/02107-2-1.83%-38%35095.09-319.4-0.9%+36.5%-0.93%-74.5%
'26/02/26109-1-0.91%-38.5%35414.49+1.420%+36.5%-0.91%-75.1%
'26/02/25110+2+1.85%-37.4%35413.07+712.25+2.05%+39.3%-0.2%-76.7%
'26/02/24108+1.5+1.41%-36.5%34700.82+927.56+2.75%+43.1%-1.34%-79.7%
'26/02/23106.5-1.5-1.39%-37.4%33773.26+167.55+0.5%+43.8%-1.89%-81.3%
'26/02/11108-5.5-4.85%-40.4%33605.71+532.74+1.61%+46.2%-6.46%-86.6%
'26/02/10113.5-1.5-1.3%-41.2%33072.97+668.35+2.06%+49.2%-3.36%-90.4%
'26/02/09115-2.5-2.13%-42.5%32404.62+621.7+1.96%+52.1%-4.09%-94.6%
'26/02/06117.5-2.5-2.08%-43.7%31782.92-18.35-0.06%+52%-2.02%-95.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05120-2-1.64%-44.6%31801.27-488.54-1.51%+49.7%-0.13%-94.3%
'26/02/04122+3.5+2.95%-43%32289.81+94.45+0.29%+50.1%+2.66%-93.1%
'26/02/03118.5-0.5-0.42%-43.2%32195.36+571.33+1.81%+52.9%-2.23%-96.1%
'26/02/02119+1.5+1.28%-42.5%31624.03-439.72-1.37%+50.8%+2.65%-93.2%
'26/01/30117.5+3.5+3.07%-40.7%32063.75-472.52-1.45%+48.6%+4.52%-89.3%
'26/01/29114-3.5-2.98%-42.5%32536.27-267.55-0.82%+47.4%-2.16%-89.8%
'26/01/28117.5+1.5+1.29%-41.7%32803.82+485.9+1.5%+49.6%-0.21%-91.3%
'26/01/27116-4-3.33%-43.7%32317.92+253.4+0.79%+50.8%-4.12%-94.4%
'26/01/26120+1+0.84%-43.2%32064.52+103.01+0.32%+51.2%+0.52%-94.4%
'26/01/23119+3.5+3.03%-41.5%31961.51+215.43+0.68%+52.3%+2.35%-93.7%
'26/01/22115.5+1+0.87%-41%31746.08+499.71+1.6%+54.7%-0.73%-95.7%
'26/01/21114.5-6-4.98%-43.9%31246.37-513.62-1.62%+52.2%-3.36%-96.1%
'26/01/20120.5-3.5-2.82%-45.5%31759.99+120.7+0.38%+52.8%-3.2%-98.3%
'26/01/19124+11+9.73%-40.2%31639.29+230.59+0.73%+53.9%+9%-94.1%
'26/01/16113+10+9.71%-34.4%31408.7+598.12+1.94%+56.9%+7.77%-91.3%
'26/01/15103-3-2.83%-36.2%30810.58-131.2-0.42%+56.2%-2.41%-92.5%
'26/01/14106+1.5+1.44%-35.3%30941.78+234.56+0.76%+57.4%+0.68%-92.7%
'26/01/13104.5+5.1+5.13%-32%30707.22+139.93+0.46%+58.1%+4.67%-90.1%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1299.4+3+3.11%-29.9%30567.29+278.33+0.92%+59.6%+2.19%-89.5%
'26/01/0996.4+1+1.05%-29.1%30288.96-71.59-0.24%+59.2%+1.29%-88.4%
'26/01/0895.4-0.4-0.42%-29.4%30360.55-74.92-0.25%+58.8%-0.17%-88.3%
'26/01/0795.8-2.3-2.34%-31.1%30435.47-140.83-0.46%+58.1%-1.88%-89.2%
'26/01/0698.1-3.4-3.35%-33.4%30576.3+471.26+1.57%+60.6%-4.92%-94%
'26/01/05101.5+1.5+1.5%-32.4%30105.04+755.23+2.57%+64.7%-1.07%-97.1%
'26/01/02100+1.3+1.32%-31.5%29349.81+386.21+1.33%+66.9%-0.01%-98.4%
'25/12/3198.7-1.3-1.3%-32.4%28963.6+256.47+0.89%+68.4%-2.19%-100.8%
'25/12/30100-4-3.85%-35%28707.13-103.76-0.36%+67.8%-3.49%-102.8%
'25/12/29104-7-6.31%-39.1%28810.89+254.87+0.89%+69.3%-7.2%-108.4%
'25/12/26111+10+9.9%-33.1%28556.02+184.04+0.65%+70.4%+9.25%-103.5%
'25/12/24101-1.5-1.46%-34%28371.98+61.51+0.22%+70.8%-1.68%-104.8%
'25/12/23102.5+1+0.99%-33.4%28310.47+160.83+0.57%+71.7%+0.42%-105.1%
'25/12/22101.5+2.5+2.53%-31.7%28149.64+453.29+1.64%+74.5%+0.89%-106.3%
'25/12/1999+0.9+0.92%-31.1%27696.35+227.82+0.83%+76%+0.09%-107.1%
'25/12/1898.1-0.4-0.41%-31.4%27468.53-56.64-0.21%+75.6%-0.2%-107%
'25/12/1798.5-1.5-1.5%-32.4%27525.17-11.49-0.04%+75.6%-1.46%-108%
'25/12/1610000%-32.4%27536.66-330.28-1.19%+73.5%+1.19%-105.9%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15100+4.5+4.71%-29.2%27866.94-331.08-1.17%+71.4%+5.88%-100.6%
'25/12/1295.5-0.5-0.52%-29.6%28198.02+173.27+0.62%+72.5%-1.14%-102.1%
'25/12/1196-3.3-3.32%-31.9%28024.75-375.98-1.32%+70.2%-2%-102.1%
'25/12/1099.3-3.7-3.59%-34.4%28400.73+218.13+0.77%+71.5%-4.36%-105.9%
'25/12/0910300%-34.4%28182.6-121.18-0.43%+70.8%+0.43%-105.2%
'25/12/08103-0.5-0.48%-34.7%28303.78+322.89+1.15%+72.8%-1.63%-107.5%
'25/12/05103.5+1.5+1.47%-33.7%27980.89+185.18+0.67%+73.9%+0.8%-107.6%
'25/12/04102-1-0.97%-34.4%27795.71+2.67+0.01%+73.9%-0.98%-108.3%
'25/12/03103-1-0.96%-35%27793.04+228.77+0.83%+75.4%-1.79%-110.4%
'25/12/02104+1.5+1.46%-34%27564.27+221.74+0.81%+76.8%+0.65%-110.8%
'25/12/01102.5+1+0.99%-33.4%27342.53-283.95-1.03%+75%+2.02%-108.4%
'25/11/28101.5+0.5+0.5%-33.1%27626.48+71.95+0.26%+75.4%+0.24%-108.5%
'25/11/27101+1.1+1.1%-32.3%27554.53+144.99+0.53%+76.4%+0.57%-108.7%
'25/11/2699.9+6.1+6.5%-27.9%27409.54+497.37+1.85%+79.6%+4.65%-107.6%
'25/11/2593.8+0.4+0.43%-27.6%26912.17+407.93+1.54%+82.4%-1.11%-110%
'25/11/2493.4+2.3+2.52%-25.8%26504.24+69.3+0.26%+82.9%+2.26%-108.7%
'25/11/2191.1-4.8-5.01%-29.5%26434.94-991.42-3.61%+76.3%-1.4%-105.8%
'25/11/2095.9-1.1-1.13%-30.3%27426.36+846.24+3.18%+81.9%-4.31%-112.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997-1.4-1.42%-31.3%26580.12-176-0.66%+80.7%-0.76%-112%
'25/11/1898.4-3.1-3.05%-33.4%26756.12-691.19-2.52%+76.1%-0.53%-109.5%
'25/11/17101.500%-33.4%27447.31+49.81+0.18%+76.4%-0.18%-109.8%
'25/11/14101.5-3-2.87%-35.3%27397.5-506.06-1.81%+73.2%-1.06%-108.6%
'25/11/13104.5-5-4.57%-38.3%27903.56-43.53-0.16%+73%-4.41%-111.2%
'25/11/12109.5-8-6.81%-42.5%27947.09+162.14+0.58%+74%-7.39%-116.5%
'25/11/11117.5-5-4.08%-44.8%27784.95-84.56-0.3%+73.5%-3.78%-118.3%
'25/11/10122.5-0.5-0.41%-45%27869.51+218.1+0.79%+74.8%-1.2%-119.9%
'25/11/07123-3-2.38%-46.3%27651.41-248.04-0.89%+73.3%-1.49%-119.6%
'25/11/0612600%-46.3%27899.45+182.39+0.66%+74.4%-0.66%-120.8%
'25/11/05126+1+0.8%-45.9%27717.06-399.5-1.42%+71.9%+2.22%-117.9%
'25/11/04125-4.5-3.47%-47.8%28116.56-218.03-0.77%+70.6%-2.7%-118.4%
'25/11/03129.5-0.5-0.38%-48%28334.59+101.24+0.36%+71.2%-0.74%-119.2%
'25/10/31130+5+4%-45.9%28233.35-54.18-0.19%+70.9%+4.19%-116.8%
'25/10/30125-5.5-4.21%-48.2%28287.53-7.21-0.03%+70.8%-4.18%-119%
'25/10/29130.5+3.5+2.76%-46.8%28294.74+345.63+1.24%+73%+1.52%-119.7%
'25/10/28127+3+2.42%-45.5%27949.11-44.52-0.16%+72.7%+2.58%-118.2%
'25/10/27124-0.5-0.4%-45.7%27993.63+461.37+1.68%+75.6%-2.08%-121.3%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23124.5-3-2.35%-47%27532.26-116.65-0.42%+74.8%-1.93%-121.8%
'25/10/22127.5+0.5+0.39%-46.8%27648.91-103.5-0.37%+74.2%+0.76%-121%
'25/10/21127-3-2.31%-48%27752.41+63.78+0.23%+74.6%-2.54%-122.6%
'25/10/20130-4-2.99%-49.6%27688.63+386.26+1.41%+77.1%-4.4%-126.6%
'25/10/17134-4-2.9%-51%27302.37-345.5-1.25%+74.8%-1.65%-125.9%
'25/10/16138-0.5-0.36%-51.2%27647.87+372.16+1.36%+77.2%-1.72%-128.4%
'25/10/15138.5+10.5+8.2%-47.2%27275.71+482.56+1.8%+80.4%+6.4%-127.6%
'25/10/14128+4+3.23%-45.5%26793.15-130.27-0.48%+79.6%+3.71%-125%