≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / K線比較(日)

6872 浩宇生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2519.7+0.55+2.79%5.84%19.9520.9519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119238.9萬741.6張/筆20.122.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190378.6萬1611.18張/筆19.96-1.55 (-7.29%)

連續漲跌: 連6跌→漲  ( +0.55元 / +2.79%)

財報評分: 最新39分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.25+0.55+2.79%+2.79%48625.83+284.52+0.59%+0.59%+2.2%+2.2%
'26/10/1319.7-1.55-7.29%-4.71%48341.31-960.65-1.95%-1.37%-5.34%-3.33%
'26/10/1221.25-0.55-2.52%-7.11%49301.96-11.48-0.02%-1.39%-2.5%-5.72%
'26/10/0821.8-0.25-1.13%-8.16%49313.44-492.93-0.99%-2.37%-0.14%-5.79%
'26/10/0722.05-0.15-0.68%-8.78%49806.37-16.18-0.03%-2.4%-0.65%-6.38%
'26/10/0622.2-0.3-1.33%-10%49822.55+110.51+0.22%-2.19%-1.55%-7.81%
'26/10/0522.5-0.6-2.6%-12.3%49712.04+1236.3+2.55%+0.31%-5.15%-12.6%
'26/10/0223.1+0.1+0.43%-12%48475.74+122.25+0.25%+0.56%+0.18%-12.5%
'26/10/0123-1.05-4.37%-15.8%48353.49+413.36+0.86%+1.43%-5.23%-17.2%
'26/09/3024.05+0.05+0.21%-15.6%47940.13+308.17+0.65%+2.09%-0.44%-17.7%
'26/09/2924+1.65+7.38%-9.4%47631.96-392.64-0.82%+1.25%+8.2%-10.6%
'26/09/2422.35-0.85-3.66%-12.7%48024.6-132.69-0.28%+0.97%-3.38%-13.7%
'26/09/2323.2-0.6-2.52%-14.9%48157.29+357.12+0.75%+1.73%-3.27%-16.6%
'26/09/2223.8+0.6+2.59%-12.7%47800.17+81.33+0.17%+1.9%+2.42%-14.6%
'26/09/2123.2+2.1+9.95%-4.03%47718.84+538.09+1.14%+3.06%+8.81%-7.09%
'26/09/1821.1+0.1+0.48%-3.57%47180.75+892.75+1.93%+5.05%-1.45%-8.62%
'26/09/1721-2.1-9.09%-12.3%46288+439.1+0.96%+6.06%-10%-18.4%
'26/09/1623.1+0.2+0.87%-11.6%45848.9+337.41+0.74%+6.84%+0.13%-18.4%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.9+0.4+1.78%-10%45511.49-351.03-0.77%+6.03%+2.55%-16%
'26/09/1422.5-2.35-9.46%-18.5%45862.52-322.33-0.7%+5.29%-8.76%-23.8%
'26/09/1124.85-1.9-7.1%-24.3%46184.85-755.64-1.61%+3.59%-5.49%-27.9%
'26/09/1026.75+2.15+8.74%-17.7%46940.49-242.87-0.51%+3.06%+9.25%-20.7%
'26/09/0924.6+2.2+9.82%-9.6%47183.36+77.58+0.16%+3.23%+9.66%-12.8%
'26/09/0822.4+2+9.8%-0.74%47105.78-220.49-0.47%+2.75%+10.3%-3.48%
'26/09/0720.4+1.85+9.97%+9.16%47326.27+775.14+1.67%+4.46%+8.3%+4.71%
'26/09/0418.55+1.65+9.76%+19.8%46551.13+693.47+1.51%+6.04%+8.25%+13.8%
'26/09/0316.9+1.5+9.74%+31.5%45857.66-307.06-0.67%+5.33%+10.4%+26.2%
'26/09/0215.4+1.4+10%+44.6%46164.72-784-1.67%+3.57%+11.7%+41.1%
'26/09/0114-0.15-1.06%+43.1%46948.72+820.25+1.78%+5.41%-2.84%+37.7%
'26/08/3114.15-0.2-1.39%+41.1%46128.47-202.98-0.44%+4.95%-0.95%+36.2%
'26/08/2814.35-0.55-3.69%+35.9%46331.45+356.23+0.77%+5.77%-4.46%+30.1%
'26/08/2714.9-0.15-1%+34.6%45975.22+142.6+0.31%+6.09%-1.31%+28.5%
'26/08/2615.05-0.3-1.95%+31.9%45832.62+663.16+1.47%+7.65%-3.42%+24.3%
'26/08/2515.3500%+31.9%45169.46+407.14+0.91%+8.63%-0.91%+23.3%
'26/08/2415.35-0.35-2.23%+29%44762.32-461.97-1.02%+7.52%-1.21%+21.5%
'26/08/2115.7+0.4+2.61%+32.4%45224.29+290.55+0.65%+8.22%+1.96%+24.1%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.3+0.25+1.66%+34.6%44933.74+214.39+0.48%+8.74%+1.18%+25.8%
'26/08/1915.05+0.05+0.33%+35%44719.35-589.33-1.3%+7.32%+1.63%+27.7%
'26/08/1815-0.45-2.91%+31.1%45308.68-548.59-1.2%+6.04%-1.71%+25%
'26/08/1715.45+0.3+1.98%+33.7%45857.27+46.26+0.1%+6.14%+1.88%+27.5%
'26/08/1415.15-0.05-0.33%+33.2%45811.01-210.47-0.46%+5.66%+0.13%+27.6%
'26/08/1315.2-0.55-3.49%+28.6%46021.48+503.41+1.11%+6.83%-4.6%+21.7%
'26/08/1215.75-0.05-0.32%+28.2%45518.07+397.35+0.88%+7.77%-1.2%+20.4%
'26/08/1115.8-0.2-1.25%+26.6%45120.72+191.96+0.43%+8.23%-1.68%+18.3%
'26/08/1016+0.7+4.58%+32.4%44928.76+702.85+1.59%+9.95%+2.99%+22.4%
'26/08/0715.3+0.1+0.66%+33.2%44225.91-170.79-0.38%+9.53%+1.04%+23.7%
'26/08/0615.200%+33.2%44396.7-214.9-0.48%+9%+0.48%+24.2%
'26/08/0515.2+0.1+0.66%+34.1%44611.6+1250.94+2.88%+12.1%-2.22%+22%
'26/08/0415.1-0.1-0.66%+33.2%43360.66-25.75-0.06%+12.1%-0.6%+21.1%
'26/08/0315.2-0.25-1.62%+31.1%43386.41+266.66+0.62%+12.8%-2.24%+18.3%
'26/07/3115.45+0.2+1.31%+32.8%43119.75+3186.45+7.98%+21.8%-6.67%+11%
'26/07/3015.25-0.05-0.33%+32.4%39933.3-105.88-0.26%+21.4%-0.07%+10.9%
'26/07/2915.3-0.2-1.29%+30.6%40039.18-1564.18-3.76%+16.9%+2.47%+13.8%
'26/07/2815.5-0.45-2.82%+27%41603.36-2030.83-4.65%+11.4%+1.83%+15.5%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.9500%+27%43634.19-20.65-0.05%+11.4%+0.05%+15.6%
'26/07/2415.95+0.25+1.59%+29%43654.84-1195.97-2.67%+8.42%+4.26%+20.6%
'26/07/2315.7-0.55-3.38%+24.6%44850.81+25.03+0.06%+8.48%-3.44%+16.1%
'26/07/2216.25+0.25+1.56%+26.6%44825.78+592.91+1.34%+9.93%+0.22%+16.6%
'26/07/211600%+26.6%44232.87+1783.17+4.2%+14.5%-4.2%+12%
'26/07/201600%+26.6%42449.7-221.57-0.52%+14%+0.52%+12.6%
'26/07/1716-0.3-1.84%+24.2%42671.27-2953.71-6.47%+6.58%+4.63%+17.7%
'26/07/1616.300%+24.2%45624.98-6.61-0.01%+6.56%+0.01%+17.7%
'26/07/1516.300%+24.2%45631.59+893.64+2%+8.69%-2%+15.5%
'26/07/1416.3-0.35-2.1%+21.6%44737.95-642.57-1.42%+7.15%-0.68%+14.5%
'26/07/1316.6500%+21.6%45380.52+25.91+0.06%+7.21%-0.06%+14.4%
'26/07/0916.65-0.25-1.48%+19.8%45354.61-379.8-0.83%+6.32%-0.65%+13.5%
'26/07/0816.9+0.4+2.42%+22.7%45734.41+255.3+0.56%+6.92%+1.86%+15.8%
'26/07/0716.5-0.2-1.2%+21.3%45479.11-1077.28-2.31%+4.45%+1.11%+16.8%
'26/07/0616.7-0.2-1.18%+19.8%46556.39-224.23-0.48%+3.94%-0.7%+15.9%
'26/07/0316.9-0.1-0.59%+19.1%46780.62+36.46+0.08%+4.03%-0.67%+15.1%
'26/07/0217+0.3+1.8%+21.3%46744.16-274.83-0.58%+3.42%+2.38%+17.8%
'26/07/0116.7-0.3-1.76%+19.1%47018.99+893.08+1.94%+5.42%-3.7%+13.7%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017+0.1+0.59%+19.8%46125.91+1126.01+2.5%+8.06%-1.91%+11.8%
'26/06/2916.900%+19.8%44999.9+428.14+0.96%+9.1%-0.96%+10.7%
'26/06/2616.9-0.25-1.46%+18.1%44571.76-1683.5-3.64%+5.12%+2.18%+13%
'26/06/2517.1500%+18.1%46255.26+211.66+0.46%+5.61%-0.46%+12.5%
'26/06/2417.1500%+18.1%46043.6-1057.05-2.24%+3.24%+2.24%+14.8%
'26/06/2317.15-0.2-1.15%+16.7%47100.65-640.86-1.34%+1.85%+0.19%+14.9%
'26/06/2217.35-0.55-3.07%+13.1%47741.51+1276.31+2.75%+4.65%-5.82%+8.48%
'26/06/1817.9+0.55+3.17%+16.7%46465.2+587.81+1.28%+5.99%+1.89%+10.7%
'26/06/1717.35+0.6+3.58%+20.9%45877.39+68.2+0.15%+6.15%+3.43%+14.7%
'26/06/1616.75+0.05+0.3%+21.3%45809.19+412.2+0.91%+7.11%-0.61%+14.1%
'26/06/1516.7+0.15+0.91%+22.4%45396.99+1227.95+2.78%+10.1%-1.87%+12.3%
'26/06/1216.55+0.3+1.85%+24.6%44169.04+1019.58+2.36%+12.7%-0.51%+11.9%
'26/06/1116.25-0.65-3.85%+19.8%43149.46-76.08-0.18%+12.5%-3.67%+7.33%
'26/06/1016.9+0.1+0.6%+20.5%43225.54-1478.9-3.31%+8.77%+3.91%+11.8%
'26/06/0916.800%+20.5%44704.44+1201.66+2.76%+11.8%-2.76%+8.76%
'26/06/0816.8-0.3-1.75%+18.4%43502.78-1568.16-3.48%+7.89%+1.73%+10.5%
'26/06/0517.1+0.15+0.88%+19.5%45070.94-606.52-1.33%+6.45%+2.21%+13%
'26/06/0416.9500%+19.5%45677.46-781.7-1.68%+4.66%+1.68%+14.8%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.95-0.35-2.02%+17.1%46459.16+901.85+1.98%+6.74%-4%+10.3%
'26/06/0217.3+0.2+1.17%+18.4%45557.31+219.4+0.48%+7.25%+0.69%+11.2%
'26/06/0117.1-0.3-1.72%+16.4%45337.91+604.97+1.35%+8.7%-3.07%+7.68%
'26/05/2917.4-0.2-1.14%+15.1%44732.94+1096.5+2.51%+11.4%-3.65%+3.62%
'26/05/2817.6-0.3-1.68%+13.1%43636.44-620.36-1.4%+9.87%-0.28%+3.26%
'26/05/2717.9-0.2-1.1%+11.9%44256.8+731.43+1.68%+11.7%-2.78%+0.16%
'26/05/2618.1+0.05+0.28%+12.2%43525.37-119.03-0.27%+11.4%+0.55%+0.77%
'26/05/2518.05-0.25-1.37%+10.7%43644.4+1376.43+3.26%+15%-4.63%-4.39%
'26/05/2218.3-0.15-0.81%+9.76%42267.97+899.76+2.18%+17.5%-2.99%-7.79%
'26/05/2118.45+0.3+1.65%+11.6%41368.21+1347.39+3.37%+21.5%-1.72%-9.93%
'26/05/2018.15+0.05+0.28%+11.9%40020.82-154.74-0.39%+21%+0.67%-9.15%
'26/05/1918.1+0.05+0.28%+12.2%40175.56-716.26-1.75%+18.9%+2.03%-6.72%
'26/05/1818.05-0.15-0.82%+11.3%40891.82-280.54-0.68%+18.1%-0.14%-6.84%
'26/05/1518.200%+11.3%41172.36-579.39-1.39%+16.5%+1.39%-5.2%
'26/05/1418.2+0.1+0.55%+11.9%41751.75+377.25+0.91%+17.5%-0.36%-5.65%
'26/05/1318.1-0.15-0.82%+11%41374.5-523.82-1.25%+16.1%+0.43%-5.1%
'26/05/1218.25+0.25+1.39%+12.5%41898.32+108.26+0.26%+16.4%+1.13%-3.86%
'26/05/111800%+12.5%41790.06+186.12+0.45%+16.9%-0.45%-4.38%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818-0.2-1.1%+11.3%41603.94-329.84-0.79%+16%-0.31%-4.69%
'26/05/0718.2-0.15-0.82%+10.4%41933.78+794.93+1.93%+18.2%-2.75%-7.85%
'26/05/0618.35-0.15-0.81%+9.46%41138.85+369.56+0.91%+19.3%-1.72%-9.81%
'26/05/0518.5+0.3+1.65%+11.3%40769.29+64.15+0.16%+19.5%+1.49%-8.19%
'26/05/0418.2-0.8-4.21%+6.58%40705.14+1778.51+4.57%+24.9%-8.78%-18.3%
'26/04/3019+0.65+3.54%+10.4%38926.63-376.87-0.96%+23.7%+4.5%-13.4%
'26/04/2918.35-0.35-1.87%+8.29%39303.5-218.23-0.55%+23%-1.32%-14.7%
'26/04/2818.7-0.8-4.1%+3.85%39521.73-94.9-0.24%+22.7%-3.86%-18.9%
'26/04/2719.5+0.6+3.17%+7.14%39616.63+684.23+1.76%+24.9%+1.41%-17.8%
'26/04/2418.9+0.3+1.61%+8.87%38932.4+1218.25+3.23%+28.9%-1.62%-20.1%
'26/04/2318.6+0.15+0.81%+9.76%37714.15-164.32-0.43%+28.4%+1.24%-18.6%
'26/04/2218.45-0.15-0.81%+8.87%37878.47+273.36+0.73%+29.3%-1.54%-20.4%
'26/04/2118.6-0.1-0.53%+8.29%37605.11+646.31+1.75%+31.6%-2.28%-23.3%
'26/04/2018.7+0.2+1.08%+9.46%36958.8+154.46+0.42%+32.1%+0.66%-22.7%
'26/04/1718.5+0.75+4.23%+14.1%36804.34-327.68-0.88%+31%+5.11%-16.9%
'26/04/1617.75-0.1-0.56%+13.4%37132.02+409.88+1.12%+32.4%-1.68%-19%
'26/04/1517.85-0.3-1.65%+11.6%36722.14+426.02+1.17%+34%-2.82%-22.4%
'26/04/1418.15-0.25-1.36%+10.1%36296.12+838.83+2.37%+37.1%-3.73%-27.1%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.4+1.65+9.85%+20.9%35457.29+39.46+0.11%+37.3%+9.74%-16.4%
'26/04/1016.75-0.05-0.3%+20.5%35417.83+556.67+1.6%+39.5%-1.9%-18.9%
'26/04/0916.8-0.1-0.59%+19.8%34861.16+99.78+0.29%+39.9%-0.88%-20.1%
'26/04/0816.9-0.1-0.59%+19.1%34761.38+1531.56+4.61%+46.3%-5.2%-27.2%
'26/04/0717+0.2+1.19%+20.5%33229.82+657.39+2.02%+49.3%-0.83%-28.7%
'26/04/0216.8+0.1+0.6%+21.3%32572.43-602.39-1.82%+46.6%+2.42%-25.3%
'26/04/0116.7-0.1-0.6%+20.5%33174.82+1451.83+4.58%+53.3%-5.18%-32.7%
'26/03/3116.800%+20.5%31722.99-795.17-2.45%+49.5%+2.45%-29%
'26/03/3016.800%+20.5%32518.16-594.43-1.8%+46.8%+1.8%-26.3%
'26/03/2716.8-0.15-0.88%+19.5%33112.59-225.03-0.68%+45.9%-0.2%-26.4%
'26/03/2616.95-0.1-0.59%+18.8%33337.62-101.49-0.3%+45.4%-0.29%-26.6%
'26/03/2517.05+0.05+0.29%+19.1%33439.11+826.87+2.54%+49.1%-2.25%-30%
'26/03/241700%+19.1%32612.24-110.26-0.34%+48.6%+0.34%-29.5%
'26/03/2317-0.35-2.02%+16.7%32722.5-821.38-2.45%+45%+0.43%-28.2%
'26/03/2017.35-0.05-0.29%+16.4%33543.88-145.8-0.43%+44.3%+0.14%-28%
'26/03/1917.4-0.35-1.97%+14.1%33689.68-658.9-1.92%+41.6%-0.05%-27.5%
'26/03/1817.75+0.5+2.9%+17.4%34348.58+512.01+1.51%+43.7%+1.39%-26.3%
'26/03/1717.25+0.25+1.47%+19.1%33836.57+494.06+1.48%+45.8%-0.01%-26.7%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617-0.05-0.29%+18.8%33342.51-57.81-0.17%+45.6%-0.12%-26.8%
'26/03/1317.05-0.35-2.01%+16.4%33400.32-181.54-0.54%+44.8%-1.47%-28.4%
'26/03/1217.4-0.5-2.79%+13.1%33581.86-532.33-1.56%+42.5%-1.23%-29.4%
'26/03/1117.9+0.1+0.56%+13.8%34114.19+1342.32+4.1%+48.4%-3.54%-34.6%
'26/03/1017.8-0.2-1.11%+12.5%32771.87+661.45+2.06%+51.4%-3.17%-38.9%
'26/03/0918-1.05-5.51%+6.3%32110.42-1489.12-4.43%+44.7%-1.08%-38.4%
'26/03/0619.05-0.05-0.26%+6.02%33599.54-73.4-0.22%+44.4%-0.04%-38.4%
'26/03/0519.1+0.25+1.33%+7.43%33672.94+844.06+2.57%+48.1%-1.24%-40.7%
'26/03/0418.85-0.75-3.83%+3.32%32828.88-1494.77-4.35%+41.7%+0.52%-38.4%
'26/03/0319.6+0.1+0.51%+3.85%34323.65-771.44-2.2%+38.6%+2.71%-34.7%
'26/03/0219.5+0.15+0.78%+4.65%35095.09-319.4-0.9%+37.3%+1.68%-32.7%
'26/02/2619.3500%+4.65%35414.49+1.420%+37.3%0%-32.7%
'26/02/2519.35-0.25-1.28%+3.32%35413.07+712.25+2.05%+40.1%-3.33%-36.8%
'26/02/2419.6+0.1+0.51%+3.85%34700.82+927.56+2.75%+44%-2.24%-40.1%
'26/02/2319.5-0.2-1.02%+2.79%33773.26+167.55+0.5%+44.7%-1.52%-41.9%
'26/02/1119.7+0.45+2.34%+5.19%33605.71+532.74+1.61%+47%+0.73%-41.8%
'26/02/1019.25-0.15-0.77%+4.38%33072.97+668.35+2.06%+50.1%-2.83%-45.7%
'26/02/0919.4-0.2-1.02%+3.32%32404.62+621.7+1.96%+53%-2.98%-49.7%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.600%+3.32%31782.92-18.35-0.06%+52.9%+0.06%-49.6%
'26/02/0519.6-0.2-1.01%+2.27%31801.27-488.54-1.51%+50.6%+0.5%-48.3%
'26/02/0419.8-0.1-0.5%+1.76%32289.81+94.45+0.29%+51%-0.79%-49.3%
'26/02/0319.900%+1.76%32195.36+571.33+1.81%+53.8%-1.81%-52%
'26/02/0219.9-0.15-0.75%+1%31624.03-439.72-1.37%+51.7%+0.62%-50.7%
'26/01/3020.0500%+1%32063.75-472.52-1.45%+49.5%+1.45%-48.5%
'26/01/2920.05-0.3-1.47%-0.49%32536.27-267.55-0.82%+48.2%-0.65%-48.7%
'26/01/2820.35+0.15+0.74%+0.25%32803.82+485.9+1.5%+50.5%-0.76%-50.2%
'26/01/2720.2+0.2+1%+1.25%32317.92+253.4+0.79%+51.6%+0.21%-50.4%
'26/01/2620-0.25-1.23%0%32064.52+103.01+0.32%+52.1%-1.55%-52.1%
'26/01/2320.25+0.05+0.25%+0.25%31961.51+215.43+0.68%+53.2%-0.43%-52.9%
'26/01/2220.2+0.15+0.75%+1%31746.08+499.71+1.6%+55.6%-0.85%-54.6%
'26/01/2120.05-0.25-1.23%-0.25%31246.37-513.62-1.62%+53.1%+0.39%-53.4%
'26/01/2020.3-0.2-0.98%-1.22%31759.99+120.7+0.38%+53.7%-1.36%-54.9%
'26/01/1920.5-0.1-0.49%-1.7%31639.29+230.59+0.73%+54.8%-1.22%-56.5%
'26/01/1620.6+0.25+1.23%-0.49%31408.7+598.12+1.94%+57.8%-0.71%-58.3%
'26/01/1520.35-0.15-0.73%-1.22%30810.58-131.2-0.42%+57.2%-0.31%-58.4%
'26/01/1420.500%-1.22%30941.78+234.56+0.76%+58.4%-0.76%-59.6%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.5-0.1-0.49%-1.7%30707.22+139.93+0.46%+59.1%-0.95%-60.8%
'26/01/1220.6+0.45+2.23%+0.5%30567.29+278.33+0.92%+60.5%+1.31%-60%
'26/01/0920.15+0.05+0.25%+0.75%30288.96-71.59-0.24%+60.2%+0.49%-59.4%
'26/01/0820.1-0.1-0.5%+0.25%30360.55-74.92-0.25%+59.8%-0.25%-59.5%
'26/01/0720.2-0.2-0.98%-0.74%30435.47-140.83-0.46%+59%-0.52%-59.8%
'26/01/0620.4+0.4+2%+1.25%30576.3+471.26+1.57%+61.5%+0.43%-60.3%
'26/01/0520-0.05-0.25%+1%30105.04+755.23+2.57%+65.7%-2.82%-64.7%
'26/01/0220.05-0.05-0.25%+0.75%29349.81+386.21+1.33%+67.9%-1.58%-67.1%
'25/12/3120.1-0.1-0.5%+0.25%28963.6+256.47+0.89%+69.4%-1.39%-69.1%
'25/12/3020.2-0.25-1.22%-0.98%28707.13-103.76-0.36%+68.8%-0.86%-69.8%
'25/12/2920.45+0.25+1.24%+0.25%28810.89+254.87+0.89%+70.3%+0.35%-70%
'25/12/2620.2-0.1-0.49%-0.25%28556.02+184.04+0.65%+71.4%-1.14%-71.6%
'25/12/2420.300%-0.25%28371.98+61.51+0.22%+71.8%-0.22%-72%
'25/12/2320.3-0.1-0.49%-0.74%28310.47+160.83+0.57%+72.7%-1.06%-73.5%
'25/12/2220.4+0.05+0.25%-0.49%28149.64+453.29+1.64%+75.6%-1.39%-76.1%
'25/12/1920.35+0.05+0.25%-0.25%27696.35+227.82+0.83%+77%-0.58%-77.3%
'25/12/1820.3-0.15-0.73%-0.98%27468.53-56.64-0.21%+76.7%-0.52%-77.6%
'25/12/1720.45+0.1+0.49%-0.49%27525.17-11.49-0.04%+76.6%+0.53%-77.1%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.35-0.05-0.25%-0.74%27536.66-330.28-1.19%+74.5%+0.94%-75.2%
'25/12/1520.4+0.05+0.25%-0.49%27866.94-331.08-1.17%+72.4%+1.42%-72.9%
'25/12/1220.35-0.05-0.25%-0.74%28198.02+173.27+0.62%+73.5%-0.87%-74.2%
'25/12/1120.4+0.05+0.25%-0.49%28024.75-375.98-1.32%+71.2%+1.57%-71.7%
'25/12/1020.35-0.2-0.97%-1.46%28400.73+218.13+0.77%+72.5%-1.74%-74%
'25/12/0920.55-0.25-1.2%-2.64%28182.6-121.18-0.43%+71.8%-0.77%-74.4%
'25/12/0820.8+0.25+1.22%-1.46%28303.78+322.89+1.15%+73.8%+0.07%-75.2%
'25/12/0520.55+0.1+0.49%-0.98%27980.89+185.18+0.67%+74.9%-0.18%-75.9%
'25/12/0420.45-0.1-0.49%-1.46%27795.71+2.67+0.01%+75%-0.5%-76.4%
'25/12/0320.55-0.4-1.91%-3.34%27793.04+228.77+0.83%+76.4%-2.74%-79.8%
'25/12/0220.95-0.3-1.41%-4.71%27564.27+221.74+0.81%+77.8%-2.22%-82.5%
'25/12/0121.25+0.25+1.19%-3.57%27342.53-283.95-1.03%+76%+2.22%-79.6%
'25/11/2821+0.2+0.96%-2.64%27626.48+71.95+0.26%+76.5%+0.7%-79.1%
'25/11/2720.8-0.05-0.24%-2.88%27554.53+144.99+0.53%+77.4%-0.77%-80.3%
'25/11/2620.85+0.95+4.77%+1.76%27409.54+497.37+1.85%+80.7%+2.92%-78.9%
'25/11/2519.9+0.05+0.25%+2.02%26912.17+407.93+1.54%+83.5%-1.29%-81.4%
'25/11/2419.85+0.45+2.32%+4.38%26504.24+69.3+0.26%+83.9%+2.06%-79.6%
'25/11/2119.4-0.1-0.51%+3.85%26434.94-991.42-3.61%+77.3%+3.1%-73.4%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.5-0.3-1.52%+2.27%27426.36+846.24+3.18%+82.9%-4.7%-80.7%
'25/11/1919.8+0.2+1.02%+3.32%26580.12-176-0.66%+81.7%+1.68%-78.4%
'25/11/1819.6-0.1-0.51%+2.79%26756.12-691.19-2.52%+77.2%+2.01%-74.4%
'25/11/1719.7-0.2-1.01%+1.76%27447.31+49.81+0.18%+77.5%-1.19%-75.7%
'25/11/1419.9-0.1-0.5%+1.25%27397.5-506.06-1.81%+74.3%+1.31%-73%
'25/11/132000%+1.25%27903.56-43.53-0.16%+74%+0.16%-72.7%
'25/11/1220-0.5-2.44%-1.22%27947.09+162.14+0.58%+75%-3.02%-76.2%
'25/11/1120.5-0.2-0.97%-2.17%27784.95-84.56-0.3%+74.5%-0.67%-76.7%
'25/11/1020.7-0.4-1.9%-4.03%27869.51+218.1+0.79%+75.9%-2.69%-79.9%
'25/11/0721.1+0.6+2.93%-1.22%27651.41-248.04-0.89%+74.3%+3.82%-75.5%
'25/11/0620.500%-1.22%27899.45+182.39+0.66%+75.4%-0.66%-76.7%
'25/11/0520.5-0.2-0.97%-2.17%27717.06-399.5-1.42%+72.9%+0.45%-75.1%
'25/11/0420.7-0.5-2.36%-4.48%28116.56-218.03-0.77%+71.6%-1.59%-76.1%
'25/11/0321.2-0.5-2.3%-6.68%28334.59+101.24+0.36%+72.2%-2.66%-78.9%
'25/10/3121.7+0.9+4.33%-2.64%28233.35-54.18-0.19%+71.9%+4.52%-74.5%
'25/10/3020.8+0.1+0.48%-2.17%28287.53-7.21-0.03%+71.9%+0.51%-74%
'25/10/2920.7+0.1+0.49%-1.7%28294.74+345.63+1.24%+74%-0.75%-75.7%
'25/10/2820.6-0.1-0.48%-2.17%27949.11-44.52-0.16%+73.7%-0.32%-75.9%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.7-0.05-0.24%-2.41%27993.63+461.37+1.68%+76.6%-1.92%-79%
'25/10/2320.75+0.15+0.73%-1.7%27532.26-116.65-0.42%+75.9%+1.15%-77.6%
'25/10/2220.6+0.25+1.23%-0.49%27648.91-103.5-0.37%+75.2%+1.6%-75.7%
'25/10/2120.35-0.15-0.73%-1.22%27752.41+63.78+0.23%+75.6%-0.96%-76.8%
'25/10/2020.5+0.25+1.23%0%27688.63+386.26+1.41%+78.1%-0.18%-78.1%
'25/10/1720.2500%0%27302.37-345.5-1.25%+75.9%+1.25%-75.9%
'25/10/1620.25-0.1-0.49%-0.49%27647.87+372.16+1.36%+78.3%-1.85%-78.8%
'25/10/1520.35+0.2+0.99%+0.5%27275.71+482.56+1.8%+81.5%-0.81%-81%