≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / K線比較(日)

6870 騰雲

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
297308-11-3.57%6.17%316316297
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
782,364萬448173股/筆304.35.7241.190.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1655,151萬296557張/筆312.7-7 (-2.22%)

連續漲跌: 連3跌  ( -22元 / -6.9%)

財報評分: 最新64分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14297-11-3.57%-3.57%48625.83+284.52+0.59%+0.59%-4.16%-4.16%
'26/10/13308-7-2.22%-5.71%48341.31-960.65-1.95%-1.37%-0.27%-4.34%
'26/10/12315-4-1.25%-6.9%49301.96-11.48-0.02%-1.39%-1.23%-5.5%
'26/10/08319+3+0.95%-6.01%49313.44-492.93-0.99%-2.37%+1.94%-3.64%
'26/10/07316+5.5+1.77%-4.35%49806.37-16.18-0.03%-2.4%+1.8%-1.95%
'26/10/06310.5-9.5-2.97%-7.19%49822.55+110.51+0.22%-2.19%-3.19%-5%
'26/10/05320+8+2.56%-4.81%49712.04+1236.3+2.55%+0.31%+0.01%-5.12%
'26/10/02312-2.5-0.79%-5.56%48475.74+122.25+0.25%+0.56%-1.04%-6.13%
'26/10/01314.5-9-2.78%-8.19%48353.49+413.36+0.86%+1.43%-3.64%-9.62%
'26/09/30323.5-7-2.12%-10.1%47940.13+308.17+0.65%+2.09%-2.77%-12.2%
'26/09/29330.5-6-1.78%-11.7%47631.96-392.64-0.82%+1.25%-0.96%-13%
'26/09/24336.5+8+2.44%-9.59%48024.6-132.69-0.28%+0.97%+2.72%-10.6%
'26/09/23328.5+29.5+9.87%-0.67%48157.29+357.12+0.75%+1.73%+9.12%-2.4%
'26/09/22299-13-4.17%-4.81%47800.17+81.33+0.17%+1.9%-4.34%-6.71%
'26/09/2131200%-4.81%47718.84+538.09+1.14%+3.06%-1.14%-7.87%
'26/09/18312-10-3.11%-7.76%47180.75+892.75+1.93%+5.05%-5.04%-12.8%
'26/09/17322+6+1.9%-6.01%46288+439.1+0.96%+6.06%+0.94%-12.1%
'26/09/16316-13-3.95%-9.73%45848.9+337.41+0.74%+6.84%-4.69%-16.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15329+24.5+8.05%-2.46%45511.49-351.03-0.77%+6.03%+8.82%-8.49%
'26/09/14304.5-2-0.65%-3.1%45862.52-322.33-0.7%+5.29%+0.05%-8.38%
'26/09/11306.5+20+6.98%+3.66%46184.85-755.64-1.61%+3.59%+8.59%+0.07%
'26/09/10286.5-2.5-0.87%+2.77%46940.49-242.87-0.51%+3.06%-0.36%-0.29%
'26/09/09289-2.5-0.86%+1.89%47183.36+77.58+0.16%+3.23%-1.02%-1.34%
'26/09/08291.5-10-3.32%-1.49%47105.78-220.49-0.47%+2.75%-2.85%-4.24%
'26/09/07301.5+11.5+3.97%+2.41%47326.27+775.14+1.67%+4.46%+2.3%-2.04%
'26/09/04290+2+0.69%+3.12%46551.13+693.47+1.51%+6.04%-0.82%-2.91%
'26/09/03288-4-1.37%+1.71%45857.66-307.06-0.67%+5.33%-0.7%-3.62%
'26/09/02292+15+5.42%+7.22%46164.72-784-1.67%+3.57%+7.09%+3.65%
'26/09/01277+25+9.92%+17.9%46948.72+820.25+1.78%+5.41%+8.14%+12.4%
'26/08/31252-3.5-1.37%+16.2%46128.47-202.98-0.44%+4.95%-0.93%+11.3%
'26/08/28255.5+2+0.79%+17.2%46331.45+356.23+0.77%+5.77%+0.02%+11.4%
'26/08/27253.5-7-2.69%+14%45975.22+142.6+0.31%+6.09%-3%+7.92%
'26/08/26260.5+1.5+0.58%+14.7%45832.62+663.16+1.47%+7.65%-0.89%+7.02%
'26/08/25259-1.5-0.58%+14%45169.46+407.14+0.91%+8.63%-1.49%+5.38%
'26/08/24260.5-4-1.51%+12.3%44762.32-461.97-1.02%+7.52%-0.49%+4.77%
'26/08/21264.5+3.5+1.34%+13.8%45224.29+290.55+0.65%+8.22%+0.69%+5.58%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20261-0.5-0.19%+13.6%44933.74+214.39+0.48%+8.74%-0.67%+4.84%
'26/08/19261.5+4+1.55%+15.3%44719.35-589.33-1.3%+7.32%+2.85%+8.02%
'26/08/18257.5-8.5-3.2%+11.7%45308.68-548.59-1.2%+6.04%-2%+5.62%
'26/08/1726600%+11.7%45857.27+46.26+0.1%+6.14%-0.1%+5.51%
'26/08/14266+4.5+1.72%+13.6%45811.01-210.47-0.46%+5.66%+2.18%+7.92%
'26/08/13261.5+4.5+1.75%+15.6%46021.48+503.41+1.11%+6.83%+0.64%+8.74%
'26/08/1225700%+15.6%45518.07+397.35+0.88%+7.77%-0.88%+7.8%
'26/08/11257+3+1.18%+16.9%45120.72+191.96+0.43%+8.23%+0.75%+8.7%
'26/08/10254-2-0.78%+16%44928.76+702.85+1.59%+9.95%-2.37%+6.07%
'26/08/07256-5.5-2.1%+13.6%44225.91-170.79-0.38%+9.53%-1.72%+4.05%
'26/08/06261.5+8.5+3.36%+17.4%44396.7-214.9-0.48%+9%+3.84%+8.39%
'26/08/05253+5+2.02%+19.8%44611.6+1250.94+2.88%+12.1%-0.86%+7.62%
'26/08/04248+1.5+0.61%+20.5%43360.66-25.75-0.06%+12.1%+0.67%+8.41%
'26/08/03246.500%+20.5%43386.41+266.66+0.62%+12.8%-0.62%+7.72%
'26/07/31246.5+22+9.8%+32.3%43119.75+3186.45+7.98%+21.8%+1.82%+10.5%
'26/07/30224.5+1.5+0.67%+33.2%39933.3-105.88-0.26%+21.4%+0.93%+11.7%
'26/07/29223-20-8.23%+22.2%40039.18-1564.18-3.76%+16.9%-4.47%+5.34%
'26/07/28243-15-5.81%+15.1%41603.36-2030.83-4.65%+11.4%-1.16%+3.68%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27258+2+0.78%+16%43634.19-20.65-0.05%+11.4%+0.83%+4.63%
'26/07/24256-13-4.83%+10.4%43654.84-1195.97-2.67%+8.42%-2.16%+1.99%
'26/07/23269-2.5-0.92%+9.39%44850.81+25.03+0.06%+8.48%-0.98%+0.91%
'26/07/22271.5+7.5+2.84%+12.5%44825.78+592.91+1.34%+9.93%+1.5%+2.57%
'26/07/2126400%+12.5%44232.87+1783.17+4.2%+14.5%-4.2%-2.05%
'26/07/20319.5-0.5-0.16%+10.2%42449.7-221.57-0.52%+14%+0.36%-3.8%
'26/07/17320-10-3.03%+6.82%42671.27-2953.71-6.47%+6.58%+3.44%+0.24%
'26/07/16330+25.5+8.37%+15.8%45624.98-6.61-0.01%+6.56%+8.38%+9.2%
'26/07/15304.5+5+1.67%+17.7%45631.59+893.64+2%+8.69%-0.33%+9.01%
'26/07/14299.5+4+1.35%+19.3%44737.95-642.57-1.42%+7.15%+2.77%+12.1%
'26/07/13295.5+6.5+2.25%+22%45380.52+25.91+0.06%+7.21%+2.19%+14.8%
'26/07/09289-4-1.37%+20.3%45354.61-379.8-0.83%+6.32%-0.54%+14%
'26/07/08293+9+3.17%+24.1%45734.41+255.3+0.56%+6.92%+2.61%+17.2%
'26/07/07284-14-4.7%+18.3%45479.11-1077.28-2.31%+4.45%-2.39%+13.8%
'26/07/06298-12-3.87%+13.7%46556.39-224.23-0.48%+3.94%-3.39%+9.77%
'26/07/03310-8-2.52%+10.8%46780.62+36.46+0.08%+4.03%-2.6%+6.82%
'26/07/02318+28.5+9.84%+21.8%46744.16-274.83-0.58%+3.42%+10.4%+18.3%
'26/07/01289.5+26+9.87%+33.8%47018.99+893.08+1.94%+5.42%+7.93%+28.4%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30263.5+19+7.77%+44.2%46125.91+1126.01+2.5%+8.06%+5.27%+36.1%
'26/06/29244.5-12.5-4.86%+37.2%44999.9+428.14+0.96%+9.1%-5.82%+28.1%
'26/06/26257-15-5.51%+29.6%44571.76-1683.5-3.64%+5.12%-1.87%+24.5%
'26/06/25272+0.5+0.18%+29.8%46255.26+211.66+0.46%+5.61%-0.28%+24.2%
'26/06/24271.5+9+3.43%+34.3%46043.6-1057.05-2.24%+3.24%+5.67%+31%
'26/06/23262.5-7.5-2.78%+30.6%47100.65-640.86-1.34%+1.85%-1.44%+28.7%
'26/06/22270-15.5-5.43%+23.5%47741.51+1276.31+2.75%+4.65%-8.18%+18.8%
'26/06/18285.5+3.5+1.24%+25%46465.2+587.81+1.28%+5.99%-0.04%+19%
'26/06/17282+2+0.71%+25.9%45877.39+68.2+0.15%+6.15%+0.56%+19.7%
'26/06/16280-1.5-0.53%+25.2%45809.19+412.2+0.91%+7.11%-1.44%+18.1%
'26/06/15281.5-19.5-6.48%+17.1%45396.99+1227.95+2.78%+10.1%-9.26%+7.02%
'26/06/12301+1+0.33%+17.5%44169.04+1019.58+2.36%+12.7%-2.03%+4.81%
'26/06/11300-13.5-4.31%+12.4%43149.46-76.08-0.18%+12.5%-4.13%-0.05%
'26/06/10313.5+12+3.98%+16.9%43225.54-1478.9-3.31%+8.77%+7.29%+8.14%
'26/06/09301.5+27+9.84%+28.4%44704.44+1201.66+2.76%+11.8%+7.08%+16.6%
'26/06/08274.5-11-3.85%+23.5%43502.78-1568.16-3.48%+7.89%-0.37%+15.6%
'26/06/05285.5+10+3.63%+27.9%45070.94-606.52-1.33%+6.45%+4.96%+21.5%
'26/06/04275.5-14-4.84%+21.8%45677.46-781.7-1.68%+4.66%-3.16%+17.1%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03289.5-32-9.95%+9.64%46459.16+901.85+1.98%+6.74%-11.9%+2.91%
'26/06/02321.5+29+9.91%+20.5%45557.31+219.4+0.48%+7.25%+9.43%+13.3%
'26/06/01292.5+26.5+9.96%+32.5%45337.91+604.97+1.35%+8.7%+8.61%+23.8%
'26/05/29266+3+1.14%+34%44732.94+1096.5+2.51%+11.4%-1.37%+22.6%
'26/05/28263+23.5+9.81%+47.2%43636.44-620.36-1.4%+9.87%+11.2%+37.3%
'26/05/27239.5+6.5+2.79%+51.3%44256.8+731.43+1.68%+11.7%+1.11%+39.6%
'26/05/2623300%+51.3%43525.37-119.03-0.27%+11.4%+0.27%+39.9%
'26/05/25233-2-0.85%+50%43644.4+1376.43+3.26%+15%-4.11%+35%
'26/05/22235+11+4.91%+57.4%42267.97+899.76+2.18%+17.5%+2.73%+39.8%
'26/05/21224+20+9.8%+72.8%41368.21+1347.39+3.37%+21.5%+6.43%+51.3%
'26/05/20204+9+4.62%+80.8%40020.82-154.74-0.39%+21%+5.01%+59.7%
'26/05/19195+5+2.63%+85.5%40175.56-716.26-1.75%+18.9%+4.38%+66.6%
'26/05/18190+2+1.06%+87.5%40891.82-280.54-0.68%+18.1%+1.74%+69.4%
'26/05/15188-3-1.57%+84.6%41172.36-579.39-1.39%+16.5%-0.18%+68.1%
'26/05/14191+6.5+3.52%+91.1%41751.75+377.25+0.91%+17.5%+2.61%+73.5%
'26/05/13184.5-2-1.07%+89%41374.5-523.82-1.25%+16.1%+0.18%+73%
'26/05/12186.5-3.5-1.84%+85.5%41898.32+108.26+0.26%+16.4%-2.1%+69.2%
'26/05/11190+2+1.06%+87.5%41790.06+186.12+0.45%+16.9%+0.61%+70.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08188+8+4.44%+95.8%41603.94-329.84-0.79%+16%+5.23%+79.9%
'26/05/07180-2.5-1.37%+93.2%41933.78+794.93+1.93%+18.2%-3.3%+75%
'26/05/06182.5-6.5-3.44%+86.5%41138.85+369.56+0.91%+19.3%-4.35%+67.2%
'26/05/05189+6.5+3.56%+93.2%40769.29+64.15+0.16%+19.5%+3.4%+73.7%
'26/05/04182.5+4+2.24%+97.5%40705.14+1778.51+4.57%+24.9%-2.33%+72.6%
'26/04/30178.5-0.5-0.28%+96.9%38926.63-376.87-0.96%+23.7%+0.68%+73.2%
'26/04/29179+3.5+1.99%+100.9%39303.5-218.23-0.55%+23%+2.54%+77.8%
'26/04/28175.5+3+1.74%+104.3%39521.73-94.9-0.24%+22.7%+1.98%+81.6%
'26/04/27172.5-8-4.43%+95.3%39616.63+684.23+1.76%+24.9%-6.19%+70.4%
'26/04/24180.5-0.5-0.28%+94.8%38932.4+1218.25+3.23%+28.9%-3.51%+65.8%
'26/04/23181-5-2.69%+89.5%37714.15-164.32-0.43%+28.4%-2.26%+61.1%
'26/04/22186-1-0.53%+88.5%37878.47+273.36+0.73%+29.3%-1.26%+59.2%
'26/04/21187-2-1.06%+86.5%37605.11+646.31+1.75%+31.6%-2.81%+54.9%
'26/04/20189-1.5-0.79%+85%36958.8+154.46+0.42%+32.1%-1.21%+52.9%
'26/04/17190.5-2-1.04%+83.1%36804.34-327.68-0.88%+31%-0.16%+52.2%
'26/04/16192.5+3+1.58%+86%37132.02+409.88+1.12%+32.4%+0.46%+53.6%
'26/04/15189.5-1.5-0.79%+84.6%36722.14+426.02+1.17%+34%-1.96%+50.6%
'26/04/14191+6+3.24%+90.5%36296.12+838.83+2.37%+37.1%+0.87%+53.4%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13185-5.5-2.89%+85%35457.29+39.46+0.11%+37.3%-3%+47.7%
'26/04/10190.5+6+3.25%+91.1%35417.83+556.67+1.6%+39.5%+1.65%+51.6%
'26/04/09184.5-3-1.6%+88%34861.16+99.78+0.29%+39.9%-1.89%+48.1%
'26/04/08187.5+4.5+2.46%+92.6%34761.38+1531.56+4.61%+46.3%-2.15%+46.3%
'26/04/07183-1.5-0.81%+91.1%33229.82+657.39+2.02%+49.3%-2.83%+41.8%
'26/04/02184.5-3-1.6%+88%32572.43-602.39-1.82%+46.6%+0.22%+41.4%
'26/04/01187.5+6.5+3.59%+94.8%33174.82+1451.83+4.58%+53.3%-0.99%+41.5%
'26/03/31181-3-1.63%+91.6%31722.99-795.17-2.45%+49.5%+0.82%+42%
'26/03/30184-6.5-3.41%+85%32518.16-594.43-1.8%+46.8%-1.61%+38.2%
'26/03/27190.5+2.5+1.33%+87.5%33112.59-225.03-0.68%+45.9%+2.01%+41.6%
'26/03/26188+2+1.08%+89.5%33337.62-101.49-0.3%+45.4%+1.38%+44.1%
'26/03/25186+0.5+0.27%+90%33439.11+826.87+2.54%+49.1%-2.27%+40.9%
'26/03/24185.5-2-1.07%+88%32612.24-110.26-0.34%+48.6%-0.73%+39.4%
'26/03/23187.5-7.5-3.85%+80.8%32722.5-821.38-2.45%+45%-1.4%+35.8%
'26/03/20195-0.5-0.26%+80.3%33543.88-145.8-0.43%+44.3%+0.17%+36%
'26/03/19195.5+1.5+0.77%+81.7%33689.68-658.9-1.92%+41.6%+2.69%+40.1%
'26/03/1819400%+81.7%34348.58+512.01+1.51%+43.7%-1.51%+38%
'26/03/17194-3.5-1.77%+78.5%33836.57+494.06+1.48%+45.8%-3.25%+32.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16197.5-8.5-4.13%+71.1%33342.51-57.81-0.17%+45.6%-3.96%+25.5%
'26/03/13206-1-0.48%+70.3%33400.32-181.54-0.54%+44.8%+0.06%+25.5%
'26/03/12207+14+7.25%+82.6%33581.86-532.33-1.56%+42.5%+8.81%+40.1%
'26/03/11193+6+3.21%+88.5%34114.19+1342.32+4.1%+48.4%-0.89%+40.1%
'26/03/10187+5.5+3.03%+94.2%32771.87+661.45+2.06%+51.4%+0.97%+42.8%
'26/03/09181.5-6.5-3.46%+87.5%32110.42-1489.12-4.43%+44.7%+0.97%+42.8%
'26/03/06188-1-0.53%+86.5%33599.54-73.4-0.22%+44.4%-0.31%+42.1%
'26/03/05189+9+5%+95.8%33672.94+844.06+2.57%+48.1%+2.43%+47.7%
'26/03/04180-6.5-3.49%+89%32828.88-1494.77-4.35%+41.7%+0.86%+47.3%
'26/03/03186.5-0.5-0.27%+88.5%34323.65-771.44-2.2%+38.6%+1.93%+49.9%
'26/03/02187-8-4.1%+80.8%35095.09-319.4-0.9%+37.3%-3.2%+43.5%
'26/02/26195+6+3.17%+86.5%35414.49+1.420%+37.3%+3.17%+49.2%
'26/02/25189-2-1.05%+84.6%35413.07+712.25+2.05%+40.1%-3.1%+44.4%
'26/02/24191+2+1.06%+86.5%34700.82+927.56+2.75%+44%-1.69%+42.5%
'26/02/23189-9-4.55%+78%33773.26+167.55+0.5%+44.7%-5.05%+33.3%
'26/02/11198+5.5+2.86%+83.1%33605.71+532.74+1.61%+47%+1.25%+36.1%
'26/02/10192.5-2-1.03%+81.2%33072.97+668.35+2.06%+50.1%-3.09%+31.2%
'26/02/09194.5+7.5+4.01%+88.5%32404.62+621.7+1.96%+53%+2.05%+35.5%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06187-5.5-2.86%+83.1%31782.92-18.35-0.06%+52.9%-2.8%+30.2%
'26/02/05192.5-3-1.53%+80.3%31801.27-488.54-1.51%+50.6%-0.02%+29.7%
'26/02/04195.5-1-0.51%+79.4%32289.81+94.45+0.29%+51%-0.8%+28.4%
'26/02/03196.5-0.5-0.25%+78.9%32195.36+571.33+1.81%+53.8%-2.06%+25.2%
'26/02/02197-3-1.5%+76.2%31624.03-439.72-1.37%+51.7%-0.13%+24.6%
'26/01/30200+3.5+1.78%+79.4%32063.75-472.52-1.45%+49.5%+3.23%+29.9%
'26/01/29196.5-1.5-0.76%+78%32536.27-267.55-0.82%+48.2%+0.06%+29.8%
'26/01/28198-4-1.98%+74.5%32803.82+485.9+1.5%+50.5%-3.48%+24%
'26/01/27202-0.5-0.25%+74.1%32317.92+253.4+0.79%+51.6%-1.04%+22.4%
'26/01/26202.500%+74.1%32064.52+103.01+0.32%+52.1%-0.32%+21.9%
'26/01/23202.5+1.5+0.75%+75.4%31961.51+215.43+0.68%+53.2%+0.07%+22.2%
'26/01/22201+3+1.52%+78%31746.08+499.71+1.6%+55.6%-0.08%+22.4%
'26/01/21198-5-2.46%+73.6%31246.37-513.62-1.62%+53.1%-0.84%+20.5%
'26/01/20203+0.5+0.25%+74.1%31759.99+120.7+0.38%+53.7%-0.13%+20.4%
'26/01/19202.5-2-0.98%+72.4%31639.29+230.59+0.73%+54.8%-1.71%+17.6%
'26/01/16204.5-1.5-0.73%+71.1%31408.7+598.12+1.94%+57.8%-2.67%+13.3%
'26/01/15206-3.5-1.67%+68.3%30810.58-131.2-0.42%+57.2%-1.25%+11.1%
'26/01/14209.500%+68.3%30941.78+234.56+0.76%+58.4%-0.76%+9.9%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13209.5-10-4.56%+60.6%30707.22+139.93+0.46%+59.1%-5.02%+1.51%
'26/01/12219.5-10.5-4.57%+53.3%30567.29+278.33+0.92%+60.5%-5.49%-7.28%
'26/01/09230+3.5+1.55%+55.6%30288.96-71.59-0.24%+60.2%+1.79%-4.53%
'26/01/08226.5+5+2.26%+59.1%30360.55-74.92-0.25%+59.8%+2.51%-0.62%
'26/01/07221.5-9.5-4.11%+52.6%30435.47-140.83-0.46%+59%-3.65%-6.43%
'26/01/06231+2+0.87%+53.9%30576.3+471.26+1.57%+61.5%-0.7%-7.59%
'26/01/05229-3-1.29%+51.9%30105.04+755.23+2.57%+65.7%-3.86%-13.7%
'26/01/02232-4.5-1.9%+49%29349.81+386.21+1.33%+67.9%-3.23%-18.8%
'25/12/31236.5-4.5-1.87%+46.3%28963.6+256.47+0.89%+69.4%-2.76%-23.1%
'25/12/30241-10.5-4.17%+40.2%28707.13-103.76-0.36%+68.8%-3.81%-28.6%
'25/12/29251.5+6.5+2.65%+43.9%28810.89+254.87+0.89%+70.3%+1.76%-26.4%
'25/12/26245-20.5-7.72%+32.8%28556.02+184.04+0.65%+71.4%-8.37%-38.6%
'25/12/24265.5+5+1.92%+35.3%28371.98+61.51+0.22%+71.8%+1.7%-36.4%
'25/12/23260.5+7.5+2.96%+39.3%28310.47+160.83+0.57%+72.7%+2.39%-33.4%
'25/12/22253-6-2.32%+36.1%28149.64+453.29+1.64%+75.6%-3.96%-39.5%
'25/12/19259+11+4.44%+42.1%27696.35+227.82+0.83%+77%+3.61%-34.9%
'25/12/18248+15+6.44%+51.3%27468.53-56.64-0.21%+76.7%+6.65%-25.4%
'25/12/17233+14.5+6.64%+61.3%27525.17-11.49-0.04%+76.6%+6.68%-15.3%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16218.5-5-2.24%+57.7%27536.66-330.28-1.19%+74.5%-1.05%-16.8%
'25/12/15223.5+6+2.76%+62.1%27866.94-331.08-1.17%+72.4%+3.93%-10.4%
'25/12/12217.500%+62.1%28198.02+173.27+0.62%+73.5%-0.62%-11.4%
'25/12/11217.5+7.5+3.57%+67.9%28024.75-375.98-1.32%+71.2%+4.89%-3.36%
'25/12/10210+10+5%+76.2%28400.73+218.13+0.77%+72.5%+4.23%+3.71%
'25/12/09200+8+4.17%+83.6%28182.6-121.18-0.43%+71.8%+4.6%+11.8%
'25/12/08192+3+1.59%+86.5%28303.78+322.89+1.15%+73.8%+0.44%+12.7%
'25/12/05189-1-0.53%+85.5%27980.89+185.18+0.67%+74.9%-1.2%+10.6%
'25/12/04190+0.5+0.26%+86%27795.71+2.67+0.01%+75%+0.25%+11.1%
'25/12/03189.5-2-1.04%+84.1%27793.04+228.77+0.83%+76.4%-1.87%+7.66%
'25/12/02191.5+0.5+0.26%+84.6%27564.27+221.74+0.81%+77.8%-0.55%+6.72%
'25/12/01191-3-1.55%+81.7%27342.53-283.95-1.03%+76%-0.52%+5.69%
'25/11/28194+9+4.86%+90.5%27626.48+71.95+0.26%+76.5%+4.6%+14.1%
'25/11/27185-2-1.07%+88.5%27554.53+144.99+0.53%+77.4%-1.6%+11.1%
'25/11/26187+1.5+0.81%+90%27409.54+497.37+1.85%+80.7%-1.04%+9.34%
'25/11/25185.5+1.5+0.82%+91.6%26912.17+407.93+1.54%+83.5%-0.72%+8.11%
'25/11/24184+8.5+4.84%+100.9%26504.24+69.3+0.26%+83.9%+4.58%+16.9%
'25/11/21175.5-3.5-1.96%+96.9%26434.94-991.42-3.61%+77.3%+1.65%+19.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20179+1+0.56%+98%27426.36+846.24+3.18%+82.9%-2.62%+15.1%
'25/11/19178-4-2.2%+93.7%26580.12-176-0.66%+81.7%-1.54%+11.9%
'25/11/18182-2-1.09%+91.6%26756.12-691.19-2.52%+77.2%+1.43%+14.4%
'25/11/17184-2-1.08%+89.5%27447.31+49.81+0.18%+77.5%-1.26%+12%
'25/11/14186-4.5-2.36%+85%27397.5-506.06-1.81%+74.3%-0.55%+10.8%
'25/11/13190.5+0.5+0.26%+85.5%27903.56-43.53-0.16%+74%+0.42%+11.5%
'25/11/12190+2.5+1.33%+88%27947.09+162.14+0.58%+75%+0.75%+13%
'25/11/11187.500%+88%27784.95-84.56-0.3%+74.5%+0.3%+13.5%
'25/11/10187.5-1-0.53%+87%27869.51+218.1+0.79%+75.9%-1.32%+11.1%
'25/11/07188.5+3+1.62%+90%27651.41-248.04-0.89%+74.3%+2.51%+15.7%
'25/11/06185.5-2.5-1.33%+87.5%27899.45+182.39+0.66%+75.4%-1.99%+12.1%
'25/11/05188-2.5-1.31%+85%27717.06-399.5-1.42%+72.9%+0.11%+12.1%
'25/11/04190.5+0.5+0.26%+85.5%28116.56-218.03-0.77%+71.6%+1.03%+13.9%
'25/11/03190-3-1.55%+82.6%28334.59+101.24+0.36%+72.2%-1.91%+10.4%
'25/10/31193+2.5+1.31%+85%28233.35-54.18-0.19%+71.9%+1.5%+13.1%
'25/10/30190.5-5-2.56%+80.3%28287.53-7.21-0.03%+71.9%-2.53%+8.45%
'25/10/29195.5-6.5-3.22%+74.5%28294.74+345.63+1.24%+74%-4.46%+0.53%
'25/10/28202+1.5+0.75%+75.8%27949.11-44.52-0.16%+73.7%+0.91%+2.11%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27200.5-1.5-0.74%+74.5%27993.63+461.37+1.68%+76.6%-2.42%-2.11%
'25/10/23202-2.5-1.22%+72.4%27532.26-116.65-0.42%+75.9%-0.8%-3.5%
'25/10/22204.5-0.5-0.24%+72%27648.91-103.5-0.37%+75.2%+0.13%-3.26%
'25/10/21205+1+0.49%+72.8%27752.41+63.78+0.23%+75.6%+0.26%-2.82%
'25/10/20204+0.5+0.25%+73.2%27688.63+386.26+1.41%+78.1%-1.16%-4.88%
'25/10/17203.5-3.5-1.69%+70.3%27302.37-345.5-1.25%+75.9%-0.44%-5.59%
'25/10/16207-0.5-0.24%+69.9%27647.87+372.16+1.36%+78.3%-1.6%-8.4%
'25/10/15207.5-1.5-0.72%+68.7%27275.71+482.56+1.8%+81.5%-2.52%-12.8%