≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / K線比較(日)

6869 雲豹能源

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.670.5-0.9-1.28%3.4%69.670.167.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3492,399萬862405股/筆68.652.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2401,700萬274877張/筆70.77-0.1 (-0.14%)

連續漲跌: 連3跌  ( -1.2元 / -1.69%)

財報評分: 最新34分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.6-0.9-1.28%-1.28%48341.31-960.65-1.95%-1.95%+0.67%+0.67%
'26/10/1270.5-0.1-0.14%-1.42%49301.96-11.48-0.02%-1.97%-0.12%+0.55%
'26/10/0870.6-0.2-0.28%-1.69%49313.44-492.93-0.99%-2.94%+0.71%+1.25%
'26/10/0770.8+1.8+2.61%+0.87%49806.37-16.18-0.03%-2.97%+2.64%+3.84%
'26/10/0669+0.4+0.58%+1.46%49822.55+110.51+0.22%-2.76%+0.36%+4.22%
'26/10/0568.6-1.9-2.7%-1.28%49712.04+1236.3+2.55%-0.28%-5.25%-1%
'26/10/0270.5+1.1+1.59%+0.29%48475.74+122.25+0.25%-0.03%+1.34%+0.31%
'26/10/0169.4-2.5-3.48%-3.2%48353.49+413.36+0.86%+0.84%-4.34%-4.04%
'26/09/3071.9+1+1.41%-1.83%47940.13+308.17+0.65%+1.49%+0.76%-3.32%
'26/09/2970.9+1.4+2.01%+0.14%47631.96-392.64-0.82%+0.66%+2.83%-0.52%
'26/09/2469.5-1.5-2.11%-1.97%48024.6-132.69-0.28%+0.38%-1.83%-2.35%
'26/09/2371+1.5+2.16%+0.14%48157.29+357.12+0.75%+1.13%+1.41%-0.99%
'26/09/2269.5+0.2+0.29%+0.43%47800.17+81.33+0.17%+1.3%+0.12%-0.87%
'26/09/2169.3+1.2+1.76%+2.2%47718.84+538.09+1.14%+2.46%+0.62%-0.26%
'26/09/1868.1+0.1+0.15%+2.35%47180.75+892.75+1.93%+4.44%-1.78%-2.08%
'26/09/1768+3.2+4.94%+7.41%46288+439.1+0.96%+5.44%+3.98%+1.97%
'26/09/1664.8+1.3+2.05%+9.61%45848.9+337.41+0.74%+6.22%+1.31%+3.39%
'26/09/1563.500%+9.61%45511.49-351.03-0.77%+5.4%+0.77%+4.2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1463.500%+9.61%45862.52-322.33-0.7%+4.67%+0.7%+4.94%
'26/09/1163.500%+9.61%46184.85-755.64-1.61%+2.98%+1.61%+6.62%
'26/09/1063.5-0.7-1.09%+8.41%46940.49-242.87-0.51%+2.45%-0.58%+5.96%
'26/09/0964.2+0.1+0.16%+8.58%47183.36+77.58+0.16%+2.62%0%+5.96%
'26/09/0864.1-0.9-1.38%+7.08%47105.78-220.49-0.47%+2.14%-0.91%+4.93%
'26/09/0765+0.5+0.78%+7.91%47326.27+775.14+1.67%+3.85%-0.89%+4.06%
'26/09/0464.5-0.5-0.77%+7.08%46551.13+693.47+1.51%+5.42%-2.28%+1.66%
'26/09/0365-1.6-2.4%+4.5%45857.66-307.06-0.67%+4.71%-1.73%-0.21%
'26/09/0266.6-1.4-2.06%+2.35%46164.72-784-1.67%+2.97%-0.39%-0.61%
'26/09/0168+1.4+2.1%+4.5%46948.72+820.25+1.78%+4.8%+0.32%-0.29%
'26/08/3166.6-1.4-2.06%+2.35%46128.47-202.98-0.44%+4.34%-1.62%-1.99%
'26/08/2868+0.2+0.29%+2.65%46331.45+356.23+0.77%+5.15%-0.48%-2.49%
'26/08/2767.8-0.3-0.44%+2.2%45975.22+142.6+0.31%+5.47%-0.75%-3.27%
'26/08/2668.1+0.5+0.74%+2.96%45832.62+663.16+1.47%+7.02%-0.73%-4.06%
'26/08/2567.6+1+1.5%+4.5%45169.46+407.14+0.91%+8%+0.59%-3.49%
'26/08/2466.6-0.5-0.75%+3.73%44762.32-461.97-1.02%+6.89%+0.27%-3.17%
'26/08/2167.1-0.1-0.15%+3.57%45224.29+290.55+0.65%+7.58%-0.8%-4.01%
'26/08/2067.2+1.6+2.44%+6.1%44933.74+214.39+0.48%+8.1%+1.96%-2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.6-4.2-6.02%-0.29%44719.35-589.33-1.3%+6.69%-4.72%-6.98%
'26/08/1869.8+6.3+9.92%+9.61%45308.68-548.59-1.2%+5.42%+11.1%+4.19%
'26/08/1763.5-0.6-0.94%+8.58%45857.27+46.26+0.1%+5.52%-1.04%+3.06%
'26/08/1464.1-2.5-3.75%+4.5%45811.01-210.47-0.46%+5.04%-3.29%-0.54%
'26/08/1366.6-0.7-1.04%+3.42%46021.48+503.41+1.11%+6.2%-2.15%-2.78%
'26/08/1267.300%+3.42%45518.07+397.35+0.88%+7.14%-0.88%-3.72%
'26/08/1167.3-2.9-4.13%-0.85%45120.72+191.96+0.43%+7.6%-4.56%-8.45%
'26/08/1070.2+4.2+6.36%+5.45%44928.76+702.85+1.59%+9.31%+4.77%-3.85%
'26/08/0768+0.2+0.29%+5.6%44225.91-170.79-0.38%+8.88%+0.67%-3.28%
'26/08/0667.8-0.3-0.44%+5.14%44396.7-214.9-0.48%+8.36%+0.04%-3.22%
'26/08/0568.1+0.7+1.04%+6.23%44611.6+1250.94+2.88%+11.5%-1.84%-5.26%
'26/08/0467.4+1.5+2.28%+8.65%43360.66-25.75-0.06%+11.4%+2.34%-2.77%
'26/08/0365.9+0.3+0.46%+9.15%43386.41+266.66+0.62%+12.1%-0.16%-2.96%
'26/07/3165.6+0.5+0.77%+9.98%43119.75+3186.45+7.98%+21.1%-7.21%-11.1%
'26/07/3065.1-0.8-1.21%+8.65%39933.3-105.88-0.26%+20.7%-0.95%-12.1%
'26/07/2965.9-0.1-0.15%+8.48%40039.18-1564.18-3.76%+16.2%+3.61%-7.71%
'26/07/2866-2.4-3.51%+4.68%41603.36-2030.83-4.65%+10.8%+1.14%-6.11%
'26/07/2768.4+1.4+2.09%+6.87%43634.19-20.65-0.05%+10.7%+2.14%-3.87%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467-0.7-1.03%+5.76%43654.84-1195.97-2.67%+7.78%+1.64%-2.02%
'26/07/2367.7-1-1.46%+4.22%44850.81+25.03+0.06%+7.84%-1.52%-3.62%
'26/07/2268.7+0.2+0.29%+4.53%44825.78+592.91+1.34%+9.29%-1.05%-4.76%
'26/07/2168.5+1.1+1.63%+6.23%44232.87+1783.17+4.2%+13.9%-2.57%-7.65%
'26/07/2067.4+1.2+1.81%+8.16%42449.7-221.57-0.52%+13.3%+2.33%-5.13%
'26/07/1766.2-3.7-5.29%+2.43%42671.27-2953.71-6.47%+5.95%+1.18%-3.52%
'26/07/1669.9+0.1+0.14%+2.58%45624.98-6.61-0.01%+5.94%+0.15%-3.36%
'26/07/1569.8-0.7-0.99%+1.56%45631.59+893.64+2%+8.05%-2.99%-6.49%
'26/07/1470.5+1.4+2.03%+3.62%44737.95-642.57-1.42%+6.52%+3.45%-2.91%
'26/07/1369.1-2.1-2.95%+0.56%45380.52+25.91+0.06%+6.59%-3.01%-6.02%
'26/07/0971.2-0.5-0.7%-0.14%45354.61-379.8-0.83%+5.7%+0.13%-5.84%
'26/07/0871.7-1.3-1.78%-1.92%45734.41+255.3+0.56%+6.29%-2.34%-8.21%
'26/07/0773+0.3+0.41%-1.51%45479.11-1077.28-2.31%+3.83%+2.72%-5.35%
'26/07/0672.7+1.8+2.54%+0.99%46556.39-224.23-0.48%+3.34%+3.02%-2.35%
'26/07/0370.9+2.3+3.35%+4.37%46780.62+36.46+0.08%+3.42%+3.27%+0.96%
'26/07/0268.6-1.2-1.72%+2.58%46744.16-274.83-0.58%+2.81%-1.14%-0.23%
'26/07/0169.8-2.7-3.72%-1.24%47018.99+893.08+1.94%+4.8%-5.66%-6.04%
'26/06/3072.5-1.5-2.03%-3.24%46125.91+1126.01+2.5%+7.43%-4.53%-10.7%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2974+4.5+6.47%+3.02%44999.9+428.14+0.96%+8.46%+5.51%-5.44%
'26/06/2669.5-6.1-8.07%-5.29%44571.76-1683.5-3.64%+4.51%-4.43%-9.8%
'26/06/2575.6-0.5-0.66%-5.91%46255.26+211.66+0.46%+4.99%-1.12%-10.9%
'26/06/2476.1-0.5-0.65%-6.53%46043.6-1057.05-2.24%+2.63%+1.59%-9.16%
'26/06/2376.6-0.7-0.91%-7.37%47100.65-640.86-1.34%+1.26%+0.43%-8.63%
'26/06/2277.300%-7.37%47741.51+1276.31+2.75%+4.04%-2.75%-11.4%
'26/06/1877.3-0.4-0.51%-7.85%46465.2+587.81+1.28%+5.37%-1.79%-13.2%
'26/06/1777.7-0.5-0.64%-8.44%45877.39+68.2+0.15%+5.53%-0.79%-14%
'26/06/1678.2-0.6-0.76%-9.14%45809.19+412.2+0.91%+6.49%-1.67%-15.6%
'26/06/1578.8-0.6-0.76%-9.82%45396.99+1227.95+2.78%+9.45%-3.54%-19.3%
'26/06/1279.4+0.9+1.15%-8.79%44169.04+1019.58+2.36%+12%-1.21%-20.8%
'26/06/1178.5-3.5-4.27%-12.7%43149.46-76.08-0.18%+11.8%-4.09%-24.5%
'26/06/1082+0.4+0.49%-12.3%43225.54-1478.9-3.31%+8.14%+3.8%-20.4%
'26/06/0981.6+0.7+0.87%-11.5%44704.44+1201.66+2.76%+11.1%-1.89%-22.6%
'26/06/0880.9-3-3.58%-14.7%43502.78-1568.16-3.48%+7.26%-0.1%-21.9%
'26/06/0583.9-4.3-4.88%-18.8%45070.94-606.52-1.33%+5.83%-3.55%-24.7%
'26/06/0488.2+1.2+1.38%-17.7%45677.46-781.7-1.68%+4.05%+3.06%-21.8%
'26/06/0387+2.6+3.08%-15.2%46459.16+901.85+1.98%+6.11%+1.1%-21.3%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.4-0.9-1.06%-16.1%45557.31+219.4+0.48%+6.62%-1.54%-22.7%
'26/06/0185.3-0.7-0.81%-16.7%45337.91+604.97+1.35%+8.07%-2.16%-24.8%
'26/05/2986+2.6+3.12%-14.1%44732.94+1096.5+2.51%+10.8%+0.61%-24.9%
'26/05/2883.4-0.7-0.83%-14.9%43636.44-620.36-1.4%+9.23%+0.57%-24.1%
'26/05/2784.1+0.3+0.36%-14.6%44256.8+731.43+1.68%+11.1%-1.32%-25.6%
'26/05/2683.8+0.6+0.72%-13.9%43525.37-119.03-0.27%+10.8%+0.99%-24.7%
'26/05/2583.2+2.5+3.1%-11.3%43644.4+1376.43+3.26%+14.4%-0.16%-25.6%
'26/05/2280.7-0.9-1.1%-12.3%42267.97+899.76+2.18%+16.9%-3.28%-29.1%
'26/05/2181.6+2.8+3.55%-9.14%41368.21+1347.39+3.37%+20.8%+0.18%-29.9%
'26/05/2078.8+1.6+2.07%-7.25%40020.82-154.74-0.39%+20.3%+2.46%-27.6%
'26/05/1977.2-1.6-2.03%-9.14%40175.56-716.26-1.75%+18.2%-0.28%-27.4%
'26/05/1878.8-2.3-2.84%-11.7%40891.82-280.54-0.68%+17.4%-2.16%-29.1%
'26/05/1581.1-1.3-1.58%-13.1%41172.36-579.39-1.39%+15.8%-0.19%-28.9%
'26/05/1482.4-5.1-5.83%-18.2%41751.75+377.25+0.91%+16.8%-6.74%-35%
'26/05/1387.5+2.6+3.06%-15.7%41374.5-523.82-1.25%+15.4%+4.31%-31%
'26/05/1284.9-2-2.3%-17.6%41898.32+108.26+0.26%+15.7%-2.56%-33.3%
'26/05/1186.9-0.4-0.46%-18%41790.06+186.12+0.45%+16.2%-0.91%-34.2%
'26/05/0887.3+0.4+0.46%-17.6%41603.94-329.84-0.79%+15.3%+1.25%-32.9%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0786.9+3.9+4.7%-13.7%41933.78+794.93+1.93%+17.5%+2.77%-31.2%
'26/05/0683-0.8-0.95%-14.6%41138.85+369.56+0.91%+18.6%-1.86%-33.1%
'26/05/0583.8-0.9-1.06%-15.5%40769.29+64.15+0.16%+18.8%-1.22%-34.2%
'26/05/0484.7+0.7+0.83%-14.8%40705.14+1778.51+4.57%+24.2%-3.74%-38.9%
'26/04/3084+1.5+1.82%-13.2%38926.63-376.87-0.96%+23%+2.78%-36.2%
'26/04/2982.5+0.9+1.1%-12.3%39303.5-218.23-0.55%+22.3%+1.65%-34.6%
'26/04/2881.6+0.4+0.49%-11.8%39521.73-94.9-0.24%+22%+0.73%-33.8%
'26/04/2781.2-1.1-1.34%-13%39616.63+684.23+1.76%+24.2%-3.1%-37.2%
'26/04/2482.3-3.1-3.63%-16.2%38932.4+1218.25+3.23%+28.2%-6.86%-44.3%
'26/04/2385.4-2.9-3.28%-18.9%37714.15-164.32-0.43%+27.6%-2.85%-46.5%
'26/04/2288.3-1-1.12%-19.8%37878.47+273.36+0.73%+28.5%-1.85%-48.4%
'26/04/2189.3+1.1+1.25%-18.8%37605.11+646.31+1.75%+30.8%-0.5%-49.6%
'26/04/2088.2+1+1.15%-17.9%36958.8+154.46+0.42%+31.3%+0.73%-49.2%
'26/04/1787.2+0.7+0.81%-17.2%36804.34-327.68-0.88%+30.2%+1.69%-47.4%
'26/04/1686.5+0.5+0.58%-16.7%37132.02+409.88+1.12%+31.6%-0.54%-48.4%
'26/04/1586+2.3+2.75%-14.5%36722.14+426.02+1.17%+33.2%+1.58%-47.6%
'26/04/1483.7+0.9+1.09%-13.5%36296.12+838.83+2.37%+36.3%-1.28%-49.9%
'26/04/1382.8+1+1.22%-12.5%35457.29+39.46+0.11%+36.5%+1.11%-49%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081.8-0.3-0.37%-12.8%35417.83+556.67+1.6%+38.7%-1.97%-51.5%
'26/04/0982.1-2.3-2.73%-15.2%34861.16+99.78+0.29%+39.1%-3.02%-54.2%
'26/04/0884.4+2.1+2.55%-13%34761.38+1531.56+4.61%+45.5%-2.06%-58.5%
'26/04/0782.3-2.7-3.18%-15.8%33229.82+657.39+2.02%+48.4%-5.2%-64.2%
'26/04/0285-3.9-4.39%-19.5%32572.43-602.39-1.82%+45.7%-2.57%-65.2%
'26/04/0188.9+1.4+1.6%-18.2%33174.82+1451.83+4.58%+52.4%-2.98%-70.6%
'26/03/3187.5-1.8-2.02%-19.8%31722.99-795.17-2.45%+48.7%+0.43%-68.5%
'26/03/3089.3-1.7-1.87%-21.3%32518.16-594.43-1.8%+46%-0.07%-67.3%
'26/03/2791-0.7-0.76%-21.9%33112.59-225.03-0.68%+45%-0.08%-66.9%
'26/03/2691.7-1.1-1.19%-22.8%33337.62-101.49-0.3%+44.6%-0.89%-67.4%
'26/03/2592.8+2.1+2.32%-21.1%33439.11+826.87+2.54%+48.2%-0.22%-69.3%
'26/03/2490.7-0.8-0.87%-21.7%32612.24-110.26-0.34%+47.7%-0.53%-69.5%
'26/03/2391.5-5.8-5.96%-26.4%32722.5-821.38-2.45%+44.1%-3.51%-70.5%
'26/03/2097.3+0.4+0.41%-26.1%33543.88-145.8-0.43%+43.5%+0.84%-69.6%
'26/03/1996.9-2.4-2.42%-27.9%33689.68-658.9-1.92%+40.7%-0.5%-68.6%
'26/03/1899.3-2.7-2.65%-29.8%34348.58+512.01+1.51%+42.9%-4.16%-72.7%
'26/03/17102-0.5-0.49%-30.1%33836.57+494.06+1.48%+45%-1.97%-75.1%
'26/03/16102.5-1-0.97%-30.8%33342.51-57.81-0.17%+44.7%-0.8%-75.6%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13103.5-4-3.72%-33.4%33400.32-181.54-0.54%+44%-3.18%-77.3%
'26/03/12107.5-3-2.71%-35.2%33581.86-532.33-1.56%+41.7%-1.15%-76.9%
'26/03/11110.5+5.5+5.24%-31.8%34114.19+1342.32+4.1%+47.5%+1.14%-79.3%
'26/03/10105-1-0.94%-32.5%32771.87+661.45+2.06%+50.5%-3%-83%
'26/03/09106-1.5-1.4%-33.4%32110.42-1489.12-4.43%+43.9%+3.03%-77.3%
'26/03/06107.5-1-0.92%-34%33599.54-73.4-0.22%+43.6%-0.7%-77.6%
'26/03/05108.5-2-1.81%-35.2%33672.94+844.06+2.57%+47.3%-4.38%-82.5%
'26/03/04110.5+3+2.79%-33.4%32828.88-1494.77-4.35%+40.8%+7.14%-74.2%
'26/03/03107.5-2-1.83%-34.6%34323.65-771.44-2.2%+37.7%+0.37%-72.4%
'26/03/02109.500%-34.6%35095.09-319.4-0.9%+36.5%+0.9%-71.1%
'26/02/26109.5-4-3.52%-36.9%35414.49+1.420%+36.5%-3.52%-73.4%
'26/02/25113.5+10+9.66%-30.8%35413.07+712.25+2.05%+39.3%+7.61%-70.1%
'26/02/24103.5+1+0.98%-30.1%34700.82+927.56+2.75%+43.1%-1.77%-73.3%
'26/02/23102.5-0.5-0.49%-30.5%33773.26+167.55+0.5%+43.8%-0.99%-74.3%
'26/02/11103-3-2.83%-32.5%33605.71+532.74+1.61%+46.2%-4.44%-78.6%
'26/02/10106+1.5+1.44%-31.5%33072.97+668.35+2.06%+49.2%-0.62%-80.7%
'26/02/09104.5-1-0.95%-32.1%32404.62+621.7+1.96%+52.1%-2.91%-84.2%
'26/02/06105.5-6-5.38%-35.8%31782.92-18.35-0.06%+52%-5.32%-87.8%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111.5+1.5+1.36%-34.9%31801.27-488.54-1.51%+49.7%+2.87%-84.6%
'26/02/04110+3+2.8%-33.1%32289.81+94.45+0.29%+50.1%+2.51%-83.2%
'26/02/03107-0.5-0.47%-33.4%32195.36+571.33+1.81%+52.9%-2.28%-86.3%
'26/02/02107.5-0.5-0.46%-33.7%31624.03-439.72-1.37%+50.8%+0.91%-84.5%
'26/01/30108-5.5-4.85%-36.9%32063.75-472.52-1.45%+48.6%-3.4%-85.5%
'26/01/29113.5-6-5.02%-40.1%32536.27-267.55-0.82%+47.4%-4.2%-87.4%
'26/01/28119.5+3.5+3.02%-38.3%32803.82+485.9+1.5%+49.6%+1.52%-87.9%
'26/01/27116-4-3.33%-40.3%32317.92+253.4+0.79%+50.8%-4.12%-91.1%
'26/01/26120+2+1.69%-39.3%32064.52+103.01+0.32%+51.2%+1.37%-90.6%
'26/01/23118+10.5+9.77%-33.4%31961.51+215.43+0.68%+52.3%+9.09%-85.7%
'26/01/22107.5+4.5+4.37%-30.5%31746.08+499.71+1.6%+54.7%+2.77%-85.2%
'26/01/21103-2-1.9%-31.8%31246.37-513.62-1.62%+52.2%-0.28%-84%
'26/01/20105-4-3.67%-34.3%31759.99+120.7+0.38%+52.8%-4.05%-87.1%
'26/01/19109+4.5+4.31%-31.5%31639.29+230.59+0.73%+53.9%+3.58%-85.4%
'26/01/16104.5+9.1+9.54%-24.9%31408.7+598.12+1.94%+56.9%+7.6%-81.8%
'26/01/1595.4-1.9-1.95%-26.4%30810.58-131.2-0.42%+56.2%-1.53%-82.6%
'26/01/1497.3+1+1.04%-25.6%30941.78+234.56+0.76%+57.4%+0.28%-83.1%
'26/01/1396.3+3.6+3.88%-22.8%30707.22+139.93+0.46%+58.1%+3.42%-80.9%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1292.7+1.3+1.42%-21.7%30567.29+278.33+0.92%+59.6%+0.5%-81.3%
'26/01/0991.4+0.7+0.77%-21.1%30288.96-71.59-0.24%+59.2%+1.01%-80.3%
'26/01/0890.7-0.7-0.77%-21.7%30360.55-74.92-0.25%+58.8%-0.52%-80.5%
'26/01/0791.4-1-1.08%-22.5%30435.47-140.83-0.46%+58.1%-0.62%-80.6%
'26/01/0692.4-0.3-0.32%-22.8%30576.3+471.26+1.57%+60.6%-1.89%-83.3%
'26/01/0592.7+1.2+1.31%-21.7%30105.04+755.23+2.57%+64.7%-1.26%-86.5%
'26/01/0291.5+0.1+0.11%-21.7%29349.81+386.21+1.33%+66.9%-1.22%-88.6%
'25/12/3191.4-1.1-1.19%-22.6%28963.6+256.47+0.89%+68.4%-2.08%-91%
'25/12/3092.5-1.4-1.49%-23.7%28707.13-103.76-0.36%+67.8%-1.13%-91.5%
'25/12/2993.9-1.4-1.47%-24.9%28810.89+254.87+0.89%+69.3%-2.36%-94.2%
'25/12/2695.3-0.6-0.63%-25.3%28556.02+184.04+0.65%+70.4%-1.28%-95.7%
'25/12/2495.9+0.3+0.31%-25.1%28371.98+61.51+0.22%+70.8%+0.09%-95.9%
'25/12/2395.6+1.5+1.59%-23.9%28310.47+160.83+0.57%+71.7%+1.02%-95.6%
'25/12/2294.1+0.6+0.64%-23.4%28149.64+453.29+1.64%+74.5%-1%-98%
'25/12/1993.5+1.4+1.52%-22.3%27696.35+227.82+0.83%+76%+0.69%-98.2%
'25/12/1892.1-0.8-0.86%-22.9%27468.53-56.64-0.21%+75.6%-0.65%-98.6%
'25/12/1792.9-1.6-1.69%-24.2%27525.17-11.49-0.04%+75.6%-1.65%-99.8%
'25/12/1694.5+0.2+0.21%-24.1%27536.66-330.28-1.19%+73.5%+1.4%-97.5%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1594.3+1.9+2.06%-22.5%27866.94-331.08-1.17%+71.4%+3.23%-93.9%
'25/12/1292.4+0.7+0.76%-21.9%28198.02+173.27+0.62%+72.5%+0.14%-94.4%
'25/12/1191.7-1.6-1.71%-23.3%28024.75-375.98-1.32%+70.2%-0.39%-93.5%
'25/12/1093.3-0.7-0.74%-23.8%28400.73+218.13+0.77%+71.5%-1.51%-95.4%
'25/12/0994-2.9-2.99%-26.1%28182.6-121.18-0.43%+70.8%-2.56%-96.9%
'25/12/0896.9+3+3.19%-23.7%28303.78+322.89+1.15%+72.8%+2.04%-96.5%
'25/12/0593.9-1.1-1.16%-24.6%27980.89+185.18+0.67%+73.9%-1.83%-98.5%
'25/12/0495+0.1+0.11%-24.6%27795.71+2.67+0.01%+73.9%+0.1%-98.5%
'25/12/0394.9-1.3-1.35%-25.6%27793.04+228.77+0.83%+75.4%-2.18%-100.9%
'25/12/0296.2+0.8+0.84%-24.9%27564.27+221.74+0.81%+76.8%+0.03%-101.7%
'25/12/0195.4-1.6-1.65%-26.2%27342.53-283.95-1.03%+75%-0.62%-101.2%
'25/11/2897+0.5+0.52%-25.8%27626.48+71.95+0.26%+75.4%+0.26%-101.2%
'25/11/2796.5-0.7-0.72%-26.3%27554.53+144.99+0.53%+76.4%-1.25%-102.7%
'25/11/2697.2+2.9+3.08%-24.1%27409.54+497.37+1.85%+79.6%+1.23%-103.7%
'25/11/2594.3+1+1.07%-23.3%26912.17+407.93+1.54%+82.4%-0.47%-105.6%
'25/11/2493.3-1.2-1.27%-24.2%26504.24+69.3+0.26%+82.9%-1.53%-107.1%
'25/11/2194.5+0.2+0.21%-24.1%26434.94-991.42-3.61%+76.3%+3.82%-100.3%
'25/11/2094.3-0.1-0.11%-24.2%27426.36+846.24+3.18%+81.9%-3.29%-106%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1994.4-1.7-1.77%-25.5%26580.12-176-0.66%+80.7%-1.11%-106.2%
'25/11/1896.1+1.1+1.16%-24.6%26756.12-691.19-2.52%+76.1%+3.68%-100.8%
'25/11/1795+3.3+3.6%-21.9%27447.31+49.81+0.18%+76.4%+3.42%-98.4%
'25/11/1491.7-4-4.18%-25.2%27397.5-506.06-1.81%+73.2%-2.37%-98.4%
'25/11/1395.7-2.8-2.84%-27.3%27903.56-43.53-0.16%+73%-2.68%-100.3%
'25/11/1298.5-4-3.9%-30.1%27947.09+162.14+0.58%+74%-4.48%-104.1%
'25/11/11102.5-4-3.76%-32.8%27784.95-84.56-0.3%+73.5%-3.46%-106.2%
'25/11/10106.5-4.5-4.05%-35.5%27869.51+218.1+0.79%+74.8%-4.84%-110.3%
'25/11/07111-3-2.63%-37.2%27651.41-248.04-0.89%+73.3%-1.74%-110.5%
'25/11/06114-1.5-1.3%-38%27899.45+182.39+0.66%+74.4%-1.96%-112.4%
'25/11/05115.5-0.5-0.43%-38.3%27717.06-399.5-1.42%+71.9%+0.99%-110.2%
'25/11/04116-3-2.52%-39.8%28116.56-218.03-0.77%+70.6%-1.75%-110.4%
'25/11/03119-1.5-1.24%-40.6%28334.59+101.24+0.36%+71.2%-1.6%-111.8%
'25/10/31120.5+2.5+2.12%-39.3%28233.35-54.18-0.19%+70.9%+2.31%-110.2%
'25/10/30118-2.5-2.07%-40.6%28287.53-7.21-0.03%+70.8%-2.04%-111.4%
'25/10/29120.5+2.5+2.12%-39.3%28294.74+345.63+1.24%+73%+0.88%-112.3%
'25/10/28118-1-0.84%-39.8%27949.11-44.52-0.16%+72.7%-0.68%-112.5%
'25/10/27119-2.5-2.06%-41.1%27993.63+461.37+1.68%+75.6%-3.74%-116.7%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23121.5-1.5-1.22%-41.8%27532.26-116.65-0.42%+74.8%-0.8%-116.6%
'25/10/22123+0.5+0.41%-41.6%27648.91-103.5-0.37%+74.2%+0.78%-115.7%
'25/10/21122.5-2-1.61%-42.5%27752.41+63.78+0.23%+74.6%-1.84%-117.1%
'25/10/20124.5+1.5+1.22%-41.8%27688.63+386.26+1.41%+77.1%-0.19%-118.8%
'25/10/17123-1-0.81%-42.3%27302.37-345.5-1.25%+74.8%+0.44%-117.1%
'25/10/16124+1.5+1.22%-41.6%27647.87+372.16+1.36%+77.2%-0.14%-118.8%
'25/10/15122.5+1.5+1.24%-40.8%27275.71+482.56+1.8%+80.4%-0.56%-121.3%
'25/10/14121+3+2.54%-39.3%26793.15-130.27-0.48%+79.6%+3.02%-118.9%