≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / K線比較(日)

6868 采威國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.6+0.2+0.78%1.17%25.625.825.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2257.81萬131.73張/筆25.691.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2974.41萬221.32張/筆25.7+0.35 (+1.39%)

連續漲跌: 連2漲  ( +0.55元 / +2.18%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325-0.8-3.1%-3.1%48341.31-960.65-1.95%-1.95%-1.15%-1.15%
'26/10/1225.8+0.2+0.78%-2.34%49301.96-11.48-0.02%-1.97%+0.8%-0.37%
'26/10/0825.6+0.35+1.39%-0.99%49313.44-492.93-0.99%-2.94%+2.38%+1.95%
'26/10/0725.25-0.75-2.88%-3.85%49806.37-16.18-0.03%-2.97%-2.85%-0.87%
'26/10/062600%-3.85%49822.55+110.51+0.22%-2.76%-0.22%-1.09%
'26/10/0526-0.45-1.7%-5.48%49712.04+1236.3+2.55%-0.28%-4.25%-5.2%
'26/10/0226.45-0.9-3.29%-8.59%48475.74+122.25+0.25%-0.03%-3.54%-8.57%
'26/10/0127.3500%-8.59%48353.49+413.36+0.86%+0.84%-0.86%-9.43%
'26/09/3027.35+1.35+5.19%-3.85%47940.13+308.17+0.65%+1.49%+4.54%-5.34%
'26/09/2926-1.4-5.11%-8.76%47631.96-392.64-0.82%+0.66%-4.29%-9.42%
'26/09/2427.400%-8.76%48024.6-132.69-0.28%+0.38%+0.28%-9.14%
'26/09/2327.400%-8.76%48157.29+357.12+0.75%+1.13%-0.75%-9.89%
'26/09/2227.4-0.1-0.36%-9.09%47800.17+81.33+0.17%+1.3%-0.53%-10.4%
'26/09/2127.5-0.1-0.36%-9.42%47718.84+538.09+1.14%+2.46%-1.5%-11.9%
'26/09/1827.6+2.1+8.24%-1.96%47180.75+892.75+1.93%+4.44%+6.31%-6.4%
'26/09/1725.500%-1.96%46288+439.1+0.96%+5.44%-0.96%-7.4%
'26/09/1625.5-0.9-3.41%-5.3%45848.9+337.41+0.74%+6.22%-4.15%-11.5%
'26/09/1526.400%-5.3%45511.49-351.03-0.77%+5.4%+0.77%-10.7%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.400%-5.3%45862.52-322.33-0.7%+4.67%+0.7%-9.97%
'26/09/1126.400%-5.3%46184.85-755.64-1.61%+2.98%+1.61%-8.29%
'26/09/1026.400%-5.3%46940.49-242.87-0.51%+2.45%+0.51%-7.76%
'26/09/0926.4+0.4+1.54%-3.85%47183.36+77.58+0.16%+2.62%+1.38%-6.47%
'26/09/0826-1.5-5.45%-9.09%47105.78-220.49-0.47%+2.14%-4.98%-11.2%
'26/09/0727.5-2.7-8.94%-17.2%47326.27+775.14+1.67%+3.85%-10.6%-21.1%
'26/09/0430.2+1.1+3.78%-14.1%46551.13+693.47+1.51%+5.42%+2.27%-19.5%
'26/09/0329.1-1.2-3.96%-17.5%45857.66-307.06-0.67%+4.71%-3.29%-22.2%
'26/09/0230.3-0.2-0.66%-18%46164.72-784-1.67%+2.97%+1.01%-21%
'26/09/0130.5+3.2+11.72%-8.42%46948.72+820.25+1.78%+4.8%+9.94%-13.2%
'26/08/3127.3-1.1-3.87%-12%46128.47-202.98-0.44%+4.34%-3.43%-16.3%
'26/08/2828.4+0.2+0.71%-11.3%46331.45+356.23+0.77%+5.15%-0.06%-16.5%
'26/08/2728.200%-11.3%45975.22+142.6+0.31%+5.47%-0.31%-16.8%
'26/08/2628.2+1+3.68%-8.09%45832.62+663.16+1.47%+7.02%+2.21%-15.1%
'26/08/2527.2-1.2-4.23%-12%45169.46+407.14+0.91%+8%-5.14%-20%
'26/08/2428.400%-12%44762.32-461.97-1.02%+6.89%+1.02%-18.9%
'26/08/2128.400%-12%45224.29+290.55+0.65%+7.58%-0.65%-19.6%
'26/08/2028.400%-12%44933.74+214.39+0.48%+8.1%-0.48%-20.1%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.400%-12%44719.35-589.33-1.3%+6.69%+1.3%-18.7%
'26/08/1828.4+0.4+1.43%-10.7%45308.68-548.59-1.2%+5.42%+2.63%-16.1%
'26/08/1728-0.45-1.58%-12.1%45857.27+46.26+0.1%+5.52%-1.68%-17.6%
'26/08/1428.45+0.95+3.45%-9.09%45811.01-210.47-0.46%+5.04%+3.91%-14.1%
'26/08/1327.5+0.3+1.1%-8.09%46021.48+503.41+1.11%+6.2%-0.01%-14.3%
'26/08/1227.2-0.1-0.37%-8.42%45518.07+397.35+0.88%+7.14%-1.25%-15.6%
'26/08/1127.300%-8.42%45120.72+191.96+0.43%+7.6%-0.43%-16%
'26/08/1027.3+2.1+8.33%-0.79%44928.76+702.85+1.59%+9.31%+6.74%-10.1%
'26/08/0725.2-0.05-0.2%-0.99%44225.91-170.79-0.38%+8.88%+0.18%-9.88%
'26/08/0625.25+1.25+5.21%+4.17%44396.7-214.9-0.48%+8.36%+5.69%-4.19%
'26/08/0524-1.25-4.95%-0.99%44611.6+1250.94+2.88%+11.5%-7.83%-12.5%
'26/08/0425.25+1.05+4.34%+3.31%43360.66-25.75-0.06%+11.4%+4.4%-8.11%
'26/08/0324.200%+3.31%43386.41+266.66+0.62%+12.1%-0.62%-8.8%
'26/07/3124.2+1.1+4.76%+8.23%43119.75+3186.45+7.98%+21.1%-3.22%-12.8%
'26/07/3023.1-1.1-4.55%+3.31%39933.3-105.88-0.26%+20.7%-4.29%-17.4%
'26/07/2924.200%+3.31%40039.18-1564.18-3.76%+16.2%+3.76%-12.9%
'26/07/2824.2-1-3.97%-0.79%41603.36-2030.83-4.65%+10.8%+0.68%-11.6%
'26/07/2725.200%-0.79%43634.19-20.65-0.05%+10.7%+0.05%-11.5%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.2-0.05-0.2%-0.99%43654.84-1195.97-2.67%+7.78%+2.47%-8.77%
'26/07/2325.25-0.2-0.79%-1.77%44850.81+25.03+0.06%+7.84%-0.85%-9.61%
'26/07/2225.4500%-1.77%44825.78+592.91+1.34%+9.29%-1.34%-11.1%
'26/07/2125.45+0.05+0.2%-1.57%44232.87+1783.17+4.2%+13.9%-4%-15.5%
'26/07/2025.400%-1.57%42449.7-221.57-0.52%+13.3%+0.52%-14.9%
'26/07/1725.4-1.25-4.69%-6.19%42671.27-2953.71-6.47%+5.95%+1.78%-12.1%
'26/07/1626.65+0.05+0.19%-6.02%45624.98-6.61-0.01%+5.94%+0.2%-12%
'26/07/1526.600%-6.02%45631.59+893.64+2%+8.05%-2%-14.1%
'26/07/1426.6-1-3.62%-9.42%44737.95-642.57-1.42%+6.52%-2.2%-15.9%
'26/07/1327.6-0.4-1.43%-10.7%45380.52+25.91+0.06%+6.59%-1.49%-17.3%
'26/07/0928-0.35-1.23%-11.8%45354.61-379.8-0.83%+5.7%-0.4%-17.5%
'26/07/0828.35+0.1+0.35%-11.5%45734.41+255.3+0.56%+6.29%-0.21%-17.8%
'26/07/0728.25+0.25+0.89%-10.7%45479.11-1077.28-2.31%+3.83%+3.2%-14.5%
'26/07/0628-0.2-0.71%-11.3%46556.39-224.23-0.48%+3.34%-0.23%-14.7%
'26/07/0328.2-0.1-0.35%-11.7%46780.62+36.46+0.08%+3.42%-0.43%-15.1%
'26/07/0228.3+0.4+1.43%-10.4%46744.16-274.83-0.58%+2.81%+2.01%-13.2%
'26/07/0127.9-0.35-1.24%-11.5%47018.99+893.08+1.94%+4.8%-3.18%-16.3%
'26/06/3028.25+0.25+0.89%-10.7%46125.91+1126.01+2.5%+7.43%-1.61%-18.1%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928+0.45+1.63%-9.26%44999.9+428.14+0.96%+8.46%+0.67%-17.7%
'26/06/2627.55-0.45-1.61%-10.7%44571.76-1683.5-3.64%+4.51%+2.03%-15.2%
'26/06/2528-0.4-1.41%-12%46255.26+211.66+0.46%+4.99%-1.87%-17%
'26/06/2428.4+1+3.65%-8.76%46043.6-1057.05-2.24%+2.63%+5.89%-11.4%
'26/06/2327.4-0.1-0.36%-9.09%47100.65-640.86-1.34%+1.26%+0.98%-10.3%
'26/06/2227.5-0.6-2.14%-11%47741.51+1276.31+2.75%+4.04%-4.89%-15.1%
'26/06/1828.1-0.3-1.06%-12%46465.2+587.81+1.28%+5.37%-2.34%-17.3%
'26/06/1728.4-0.3-1.05%-12.9%45877.39+68.2+0.15%+5.53%-1.2%-18.4%
'26/06/1628.7-0.7-2.38%-15%45809.19+412.2+0.91%+6.49%-3.29%-21.5%
'26/06/1529.4-0.1-0.34%-15.3%45396.99+1227.95+2.78%+9.45%-3.12%-24.7%
'26/06/1229.5-0.1-0.34%-15.5%44169.04+1019.58+2.36%+12%-2.7%-27.6%
'26/06/1129.6+0.2+0.68%-15%43149.46-76.08-0.18%+11.8%+0.86%-26.8%
'26/06/1029.4-0.6-2%-16.7%43225.54-1478.9-3.31%+8.14%+1.31%-24.8%
'26/06/093000%-16.7%44704.44+1201.66+2.76%+11.1%-2.76%-27.8%
'26/06/0830-1-3.23%-19.4%43502.78-1568.16-3.48%+7.26%+0.25%-26.6%
'26/06/053100%-19.4%45070.94-606.52-1.33%+5.83%+1.33%-25.2%
'26/06/0431+0.05+0.16%-19.2%45677.46-781.7-1.68%+4.05%+1.84%-23.3%
'26/06/0330.95-2.5-7.47%-25.3%46459.16+901.85+1.98%+6.11%-9.45%-31.4%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.45-1.05-3.04%-27.5%45557.31+219.4+0.48%+6.62%-3.52%-34.2%
'26/06/0134.5-0.5-1.43%-28.6%45337.91+604.97+1.35%+8.07%-2.78%-36.6%
'26/05/2935-1.95-5.28%-32.3%44732.94+1096.5+2.51%+10.8%-7.79%-43.1%
'26/05/2836.95-0.75-1.99%-33.7%43636.44-620.36-1.4%+9.23%-0.59%-42.9%
'26/05/2737.7+2.15+6.05%-29.7%44256.8+731.43+1.68%+11.1%+4.37%-40.7%
'26/05/2635.55+3.15+9.72%-22.8%43525.37-119.03-0.27%+10.8%+9.99%-33.6%
'26/05/2532.4+4.05+14.29%-11.8%43644.4+1376.43+3.26%+14.4%+11%-26.2%
'26/05/2228.35-0.05-0.18%-12%42267.97+899.76+2.18%+16.9%-2.36%-28.8%
'26/05/2128.4+0.55+1.97%-10.2%41368.21+1347.39+3.37%+20.8%-1.4%-31%
'26/05/2027.85+0.7+2.58%-7.92%40020.82-154.74-0.39%+20.3%+2.97%-28.2%
'26/05/1927.15-0.35-1.27%-9.09%40175.56-716.26-1.75%+18.2%+0.48%-27.3%
'26/05/1827.5-0.75-2.65%-11.5%40891.82-280.54-0.68%+17.4%-1.97%-28.9%
'26/05/1528.25+0.25+0.89%-10.7%41172.36-579.39-1.39%+15.8%+2.28%-26.5%
'26/05/1428-1.4-4.76%-15%41751.75+377.25+0.91%+16.8%-5.67%-31.8%
'26/05/1329.4+0.05+0.17%-14.8%41374.5-523.82-1.25%+15.4%+1.42%-30.2%
'26/05/1229.35+0.25+0.86%-14.1%41898.32+108.26+0.26%+15.7%+0.6%-29.8%
'26/05/1129.1-1.3-4.28%-17.8%41790.06+186.12+0.45%+16.2%-4.73%-34%
'26/05/0830.4+0.3+1%-16.9%41603.94-329.84-0.79%+15.3%+1.79%-32.2%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.100%-16.9%41933.78+794.93+1.93%+17.5%-1.93%-34.5%
'26/05/0630.1-2.45-7.53%-23.2%41138.85+369.56+0.91%+18.6%-8.44%-41.8%
'26/05/0532.55-0.45-1.36%-24.2%40769.29+64.15+0.16%+18.8%-1.52%-43%
'26/05/0433+0.2+0.61%-23.8%40705.14+1778.51+4.57%+24.2%-3.96%-48%
'26/04/3032.8-2.2-6.29%-28.6%38926.63-376.87-0.96%+23%-5.33%-51.6%
'26/04/2935-0.8-2.23%-30.2%39303.5-218.23-0.55%+22.3%-1.68%-52.5%
'26/04/2835.8+0.5+1.42%-29.2%39521.73-94.9-0.24%+22%+1.66%-51.2%
'26/04/2735.3-1.5-4.08%-32.1%39616.63+684.23+1.76%+24.2%-5.84%-56.2%
'26/04/2436.8-0.55-1.47%-33.1%38932.4+1218.25+3.23%+28.2%-4.7%-61.2%
'26/04/2337.35-1.2-3.11%-35.1%37714.15-164.32-0.43%+27.6%-2.68%-62.8%
'26/04/2238.55-0.85-2.16%-36.5%37878.47+273.36+0.73%+28.5%-2.89%-65.1%
'26/04/2139.400%-36.5%37605.11+646.31+1.75%+30.8%-1.75%-67.3%
'26/04/2039.4+0.2+0.51%-36.2%36958.8+154.46+0.42%+31.3%+0.09%-67.6%
'26/04/1739.2-0.05-0.13%-36.3%36804.34-327.68-0.88%+30.2%+0.75%-66.5%
'26/04/1639.25+0.3+0.77%-35.8%37132.02+409.88+1.12%+31.6%-0.35%-67.5%
'26/04/1538.95-0.95-2.38%-37.3%36722.14+426.02+1.17%+33.2%-3.55%-70.5%
'26/04/1439.9+10.3+34.8%-15.5%36296.12+838.83+2.37%+36.3%+32.4%-51.9%
'26/04/1329.6+1.65+5.9%-10.6%35457.29+39.46+0.11%+36.5%+5.79%-47%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.95+0.3+1.08%-9.58%35417.83+556.67+1.6%+38.7%-0.52%-48.3%
'26/04/0927.65-0.15-0.54%-10.1%34861.16+99.78+0.29%+39.1%-0.83%-49.1%
'26/04/0827.8-0.4-1.42%-11.3%34761.38+1531.56+4.61%+45.5%-6.03%-56.8%
'26/04/0728.2+0.5+1.81%-9.75%33229.82+657.39+2.02%+48.4%-0.21%-58.2%
'26/04/0227.700%-9.75%32572.43-602.39-1.82%+45.7%+1.82%-55.5%
'26/04/0127.7+1.1+4.14%-6.02%33174.82+1451.83+4.58%+52.4%-0.44%-58.4%
'26/03/3126.6-0.7-2.56%-8.42%31722.99-795.17-2.45%+48.7%-0.11%-57.1%
'26/03/3027.3-1.2-4.21%-12.3%32518.16-594.43-1.8%+46%-2.41%-58.3%
'26/03/2728.5+1.15+4.2%-8.59%33112.59-225.03-0.68%+45%+4.88%-53.6%
'26/03/2627.35+0.15+0.55%-8.09%33337.62-101.49-0.3%+44.6%+0.85%-52.7%
'26/03/2527.2+1.5+5.84%-2.72%33439.11+826.87+2.54%+48.2%+3.3%-51%
'26/03/2425.7+0.2+0.78%-1.96%32612.24-110.26-0.34%+47.7%+1.12%-49.7%
'26/03/2325.500%-1.96%32722.5-821.38-2.45%+44.1%+2.45%-46.1%
'26/03/2025.5+0.3+1.19%-0.79%33543.88-145.8-0.43%+43.5%+1.62%-44.3%
'26/03/1925.2-0.8-3.08%-3.85%33689.68-658.9-1.92%+40.7%-1.16%-44.6%
'26/03/1826-0.05-0.19%-4.03%34348.58+512.01+1.51%+42.9%-1.7%-46.9%
'26/03/1726.05+1.3+5.25%+1.01%33836.57+494.06+1.48%+45%+3.77%-44%
'26/03/1624.75-0.45-1.79%-0.79%33342.51-57.81-0.17%+44.7%-1.62%-45.5%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.2+0.5+2.02%+1.21%33400.32-181.54-0.54%+44%+2.56%-42.7%
'26/03/1224.700%+1.21%33581.86-532.33-1.56%+41.7%+1.56%-40.5%
'26/03/1124.7+0.7+2.92%+4.17%34114.19+1342.32+4.1%+47.5%-1.18%-43.3%
'26/03/1024-0.75-3.03%+1.01%32771.87+661.45+2.06%+50.5%-5.09%-49.5%
'26/03/0924.7500%+1.01%32110.42-1489.12-4.43%+43.9%+4.43%-42.9%
'26/03/0624.75+0.25+1.02%+2.04%33599.54-73.4-0.22%+43.6%+1.24%-41.5%
'26/03/0524.500%+2.04%33672.94+844.06+2.57%+47.3%-2.57%-45.2%
'26/03/0424.5+0.5+2.08%+4.17%32828.88-1494.77-4.35%+40.8%+6.43%-36.7%
'26/03/0324-1.1-4.38%-0.4%34323.65-771.44-2.2%+37.7%-2.18%-38.1%
'26/03/0225.1-0.1-0.4%-0.79%35095.09-319.4-0.9%+36.5%+0.5%-37.3%
'26/02/2625.200%-0.79%35414.49+1.420%+36.5%0%-37.3%
'26/02/2525.2+0.1+0.4%-0.4%35413.07+712.25+2.05%+39.3%-1.65%-39.7%
'26/02/2425.1+0.35+1.41%+1.01%34700.82+927.56+2.75%+43.1%-1.34%-42.1%
'26/02/2324.75-0.3-1.2%-0.2%33773.26+167.55+0.5%+43.8%-1.7%-44%
'26/02/1125.05+0.05+0.2%0%33605.71+532.74+1.61%+46.2%-1.41%-46.2%
'26/02/1025-0.45-1.77%-1.77%33072.97+668.35+2.06%+49.2%-3.83%-50.9%
'26/02/0925.4500%-1.77%32404.62+621.7+1.96%+52.1%-1.96%-53.9%
'26/02/0625.45+0.15+0.59%-1.19%31782.92-18.35-0.06%+52%+0.65%-53.2%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.300%-1.19%31801.27-488.54-1.51%+49.7%+1.51%-50.9%
'26/02/0425.3+0.05+0.2%-0.99%32289.81+94.45+0.29%+50.1%-0.09%-51.1%
'26/02/0325.25+0.25+1%0%32195.36+571.33+1.81%+52.9%-0.81%-52.9%
'26/02/0225-0.25-0.99%-0.99%31624.03-439.72-1.37%+50.8%+0.38%-51.8%
'26/01/3025.2500%-0.99%32063.75-472.52-1.45%+48.6%+1.45%-49.6%
'26/01/2925.25+0.85+3.48%+2.46%32536.27-267.55-0.82%+47.4%+4.3%-44.9%
'26/01/2824.4+0.45+1.88%+4.38%32803.82+485.9+1.5%+49.6%+0.38%-45.2%
'26/01/2723.95-0.35-1.44%+2.88%32317.92+253.4+0.79%+50.8%-2.23%-47.9%
'26/01/2624.300%+2.88%32064.52+103.01+0.32%+51.2%-0.32%-48.4%
'26/01/2324.3-0.3-1.22%+1.63%31961.51+215.43+0.68%+52.3%-1.9%-50.6%
'26/01/2224.600%+1.63%31746.08+499.71+1.6%+54.7%-1.6%-53.1%
'26/01/2124.6-0.4-1.6%0%31246.37-513.62-1.62%+52.2%+0.02%-52.2%
'26/01/2025+0.2+0.81%+0.81%31759.99+120.7+0.38%+52.8%+0.43%-52%
'26/01/1924.8-0.8-3.12%-2.34%31639.29+230.59+0.73%+53.9%-3.85%-56.3%
'26/01/1625.600%-2.34%31408.7+598.12+1.94%+56.9%-1.94%-59.2%
'26/01/1525.600%-2.34%30810.58-131.2-0.42%+56.2%+0.42%-58.6%
'26/01/1425.6+0.15+0.59%-1.77%30941.78+234.56+0.76%+57.4%-0.17%-59.2%
'26/01/1325.45+1.25+5.17%+3.31%30707.22+139.93+0.46%+58.1%+4.71%-54.8%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.2-0.95-3.78%-0.6%30567.29+278.33+0.92%+59.6%-4.7%-60.2%
'26/01/0925.1500%-0.6%30288.96-71.59-0.24%+59.2%+0.24%-59.8%
'26/01/0825.15+0.15+0.6%0%30360.55-74.92-0.25%+58.8%+0.85%-58.8%
'26/01/0725-0.65-2.53%-2.53%30435.47-140.83-0.46%+58.1%-2.07%-60.6%
'26/01/0625.6500%-2.53%30576.3+471.26+1.57%+60.6%-1.57%-63.1%
'26/01/0525.65-0.9-3.39%-5.84%30105.04+755.23+2.57%+64.7%-5.96%-70.5%
'26/01/0226.5500%-5.84%29349.81+386.21+1.33%+66.9%-1.33%-72.7%
'25/12/3126.55+0.75+2.91%-3.1%28963.6+256.47+0.89%+68.4%+2.02%-71.5%
'25/12/3025.8-0.2-0.77%-3.85%28707.13-103.76-0.36%+67.8%-0.41%-71.6%
'25/12/2926-0.5-1.89%-5.66%28810.89+254.87+0.89%+69.3%-2.78%-74.9%
'25/12/2626.5-0.4-1.49%-7.06%28556.02+184.04+0.65%+70.4%-2.14%-77.4%
'25/12/2426.900%-7.06%28371.98+61.51+0.22%+70.8%-0.22%-77.8%
'25/12/2326.9+0.4+1.51%-5.66%28310.47+160.83+0.57%+71.7%+0.94%-77.4%
'25/12/2226.5-0.5-1.85%-7.41%28149.64+453.29+1.64%+74.5%-3.49%-81.9%
'25/12/192700%-7.41%27696.35+227.82+0.83%+76%-0.83%-83.4%
'25/12/1827+0.2+0.75%-6.72%27468.53-56.64-0.21%+75.6%+0.96%-82.3%
'25/12/1726.8-0.1-0.37%-7.06%27525.17-11.49-0.04%+75.6%-0.33%-82.6%
'25/12/1626.9-0.1-0.37%-7.41%27536.66-330.28-1.19%+73.5%+0.82%-80.9%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527+0.1+0.37%-7.06%27866.94-331.08-1.17%+71.4%+1.54%-78.5%
'25/12/1226.9-0.15-0.55%-7.58%28198.02+173.27+0.62%+72.5%-1.17%-80.1%
'25/12/1127.05+0.6+2.27%-5.48%28024.75-375.98-1.32%+70.2%+3.59%-75.7%
'25/12/1026.45-0.55-2.04%-7.41%28400.73+218.13+0.77%+71.5%-2.81%-78.9%
'25/12/0927-0.3-1.1%-8.42%28182.6-121.18-0.43%+70.8%-0.67%-79.2%
'25/12/0827.3-0.55-1.97%-10.2%28303.78+322.89+1.15%+72.8%-3.12%-83%
'25/12/0527.8500%-10.2%27980.89+185.18+0.67%+73.9%-0.67%-84.1%
'25/12/0427.85-0.3-1.07%-11.2%27795.71+2.67+0.01%+73.9%-1.08%-85.1%
'25/12/0328.15+0.05+0.18%-11%27793.04+228.77+0.83%+75.4%-0.65%-86.4%
'25/12/0228.1+0.05+0.18%-10.9%27564.27+221.74+0.81%+76.8%-0.63%-87.7%
'25/12/0128.05-0.45-1.58%-12.3%27342.53-283.95-1.03%+75%-0.55%-87.3%
'25/11/2828.5-0.5-1.72%-13.8%27626.48+71.95+0.26%+75.4%-1.98%-89.2%
'25/11/2729+0.95+3.39%-10.9%27554.53+144.99+0.53%+76.4%+2.86%-87.2%
'25/11/2628.0500%-10.9%27409.54+497.37+1.85%+79.6%-1.85%-90.5%
'25/11/2528.0500%-10.9%26912.17+407.93+1.54%+82.4%-1.54%-93.3%
'25/11/2428.05-0.05-0.18%-11%26504.24+69.3+0.26%+82.9%-0.44%-93.9%
'25/11/2128.1+0.05+0.18%-10.9%26434.94-991.42-3.61%+76.3%+3.79%-87.1%
'25/11/2028.05+0.05+0.18%-10.7%27426.36+846.24+3.18%+81.9%-3%-92.6%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/192800%-10.7%26580.12-176-0.66%+80.7%+0.66%-91.4%
'25/11/182800%-10.7%26756.12-691.19-2.52%+76.1%+2.52%-86.8%
'25/11/172800%-10.7%27447.31+49.81+0.18%+76.4%-0.18%-87.2%
'25/11/142800%-10.7%27397.5-506.06-1.81%+73.2%+1.81%-84%
'25/11/1328+1+3.7%-7.41%27903.56-43.53-0.16%+73%+3.86%-80.4%
'25/11/1227-0.9-3.23%-10.4%27947.09+162.14+0.58%+74%-3.81%-84.4%
'25/11/1127.900%-10.4%27784.95-84.56-0.3%+73.5%+0.3%-83.9%
'25/11/1027.9-1.1-3.79%-13.8%27869.51+218.1+0.79%+74.8%-4.58%-88.6%
'25/11/072900%-13.8%27651.41-248.04-0.89%+73.3%+0.89%-87.1%
'25/11/062900%-13.8%27899.45+182.39+0.66%+74.4%-0.66%-88.2%
'25/11/0529-0.1-0.34%-14.1%27717.06-399.5-1.42%+71.9%+1.08%-86%
'25/11/0429.1+0.55+1.93%-12.4%28116.56-218.03-0.77%+70.6%+2.7%-83%
'25/11/0328.55-0.95-3.22%-15.3%28334.59+101.24+0.36%+71.2%-3.58%-86.5%
'25/10/3129.5-0.1-0.34%-15.5%28233.35-54.18-0.19%+70.9%-0.15%-86.4%
'25/10/3029.6-0.2-0.67%-16.1%28287.53-7.21-0.03%+70.8%-0.64%-87%
'25/10/2929.8+0.8+2.76%-13.8%28294.74+345.63+1.24%+73%+1.52%-86.8%
'25/10/2829-0.6-2.03%-15.5%27949.11-44.52-0.16%+72.7%-1.87%-88.2%
'25/10/2729.6-0.65-2.15%-17.4%27993.63+461.37+1.68%+75.6%-3.83%-92.9%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.25+0.65+2.2%-15.5%27532.26-116.65-0.42%+74.8%+2.62%-90.4%
'25/10/2229.6-0.4-1.33%-16.7%27648.91-103.5-0.37%+74.2%-0.96%-90.9%
'25/10/2130-0.1-0.33%-16.9%27752.41+63.78+0.23%+74.6%-0.56%-91.5%
'25/10/2030.1-0.8-2.59%-19.1%27688.63+386.26+1.41%+77.1%-4%-96.2%
'25/10/1730.9-0.05-0.16%-19.2%27302.37-345.5-1.25%+74.8%+1.09%-94.1%
'25/10/1630.95-0.05-0.16%-19.4%27647.87+372.16+1.36%+77.2%-1.52%-96.6%
'25/10/1531-0.5-1.59%-20.6%27275.71+482.56+1.8%+80.4%-3.39%-101.1%
'25/10/1431.5+1+3.28%-18%26793.15-130.27-0.48%+79.6%+3.76%-97.6%