≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / K線比較(日)

6812 梭特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.881.5-2.7-3.31%7.61%81.582.576.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,071萬148904股/筆80.073.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,110萬146940張/筆80.9-0.4 (-0.49%)

連續漲跌: 連2跌  ( -3.1元 / -3.79%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1278.8-2.7-3.31%-3.31%49301.96-11.48-0.02%-0.02%-3.29%-3.29%
'26/10/0881.5-0.4-0.49%-3.79%49313.44-492.93-0.99%-1.01%+0.5%-2.77%
'26/10/0781.9+2.9+3.67%-0.25%49806.37-16.18-0.03%-1.04%+3.7%+0.79%
'26/10/0679-3-3.66%-3.9%49822.55+110.51+0.22%-0.82%-3.88%-3.08%
'26/10/0582+0.6+0.74%-3.19%49712.04+1236.3+2.55%+1.7%-1.81%-4.9%
'26/10/0281.4+22.1+37.27%+32.9%48475.74+122.25+0.25%+1.96%+37%+30.9%
'26/10/0159.3+3.2+5.7%+40.5%48353.49+413.36+0.86%+2.84%+4.84%+37.6%
'26/09/3056.1+0.4+0.72%+41.5%47940.13+308.17+0.65%+3.51%+0.07%+38%
'26/09/2955.7-0.8-1.42%+39.5%47631.96-392.64-0.82%+2.66%-0.6%+36.8%
'26/09/2456.5+0.4+0.71%+40.5%48024.6-132.69-0.28%+2.38%+0.99%+38.1%
'26/09/2356.1-1.9-3.28%+35.9%48157.29+357.12+0.75%+3.14%-4.03%+32.7%
'26/09/2258+0.6+1.05%+37.3%47800.17+81.33+0.17%+3.32%+0.88%+34%
'26/09/2157.4-1.1-1.88%+34.7%47718.84+538.09+1.14%+4.5%-3.02%+30.2%
'26/09/1858.5+0.3+0.52%+35.4%47180.75+892.75+1.93%+6.51%-1.41%+28.9%
'26/09/1758.2-2.2-3.64%+30.5%46288+439.1+0.96%+7.53%-4.6%+22.9%
'26/09/1660.4-0.7-1.15%+29%45848.9+337.41+0.74%+8.33%-1.89%+20.6%
'26/09/1561.1-0.1-0.16%+28.8%45511.49-351.03-0.77%+7.5%+0.61%+21.3%
'26/09/1461.2-0.9-1.45%+26.9%45862.52-322.33-0.7%+6.75%-0.75%+20.1%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.100%+26.9%46184.85-755.64-1.61%+5.03%+1.61%+21.9%
'26/09/1062.1+3.1+5.25%+33.6%46940.49-242.87-0.51%+4.49%+5.76%+29.1%
'26/09/0959+0.1+0.17%+33.8%47183.36+77.58+0.16%+4.66%+0.01%+29.1%
'26/09/0858.9-0.2-0.34%+33.3%47105.78-220.49-0.47%+4.17%+0.13%+29.2%
'26/09/0759.1-0.1-0.17%+33.1%47326.27+775.14+1.67%+5.91%-1.84%+27.2%
'26/09/0459.2+2.1+3.68%+38%46551.13+693.47+1.51%+7.51%+2.17%+30.5%
'26/09/0357.1-3-4.99%+31.1%45857.66-307.06-0.67%+6.8%-4.32%+24.3%
'26/09/0260.1+1.1+1.86%+33.6%46164.72-784-1.67%+5.01%+3.53%+28.5%
'26/09/0159-0.2-0.34%+33.1%46948.72+820.25+1.78%+6.88%-2.12%+26.2%
'26/08/3159.2+2.4+4.23%+38.7%46128.47-202.98-0.44%+6.41%+4.67%+32.3%
'26/08/2856.8+4.6+8.81%+51%46331.45+356.23+0.77%+7.24%+8.04%+43.7%
'26/08/2752.2+1.1+2.15%+54.2%45975.22+142.6+0.31%+7.57%+1.84%+46.6%
'26/08/2651.1-1.9-3.58%+48.7%45832.62+663.16+1.47%+9.15%-5.05%+39.5%
'26/08/2553-0.8-1.49%+46.5%45169.46+407.14+0.91%+10.1%-2.4%+36.3%
'26/08/2453.8+0.8+1.51%+48.7%44762.32-461.97-1.02%+9.02%+2.53%+39.7%
'26/08/2153+1.4+2.71%+52.7%45224.29+290.55+0.65%+9.72%+2.06%+43%
'26/08/2051.6-1-1.9%+49.8%44933.74+214.39+0.48%+10.2%-2.38%+39.6%
'26/08/1952.6+0.7+1.35%+51.8%44719.35-589.33-1.3%+8.81%+2.65%+43%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.9-2.8-5.12%+44.1%45308.68-548.59-1.2%+7.51%-3.92%+36.5%
'26/08/1754.7-1.5-2.67%+40.2%45857.27+46.26+0.1%+7.62%-2.77%+32.6%
'26/08/1456.2+0.2+0.36%+40.7%45811.01-210.47-0.46%+7.13%+0.82%+33.6%
'26/08/1356+0.3+0.54%+41.5%46021.48+503.41+1.11%+8.31%-0.57%+33.2%
'26/08/1255.7-2.4-4.13%+35.6%45518.07+397.35+0.88%+9.27%-5.01%+26.4%
'26/08/1158.1+0.4+0.69%+36.6%45120.72+191.96+0.43%+9.73%+0.26%+26.8%
'26/08/1057.7+0.1+0.17%+36.8%44928.76+702.85+1.59%+11.5%-1.42%+25.3%
'26/08/0757.6+0.3+0.52%+37.5%44225.91-170.79-0.38%+11%+0.9%+26.5%
'26/08/0657.3-0.8-1.38%+35.6%44396.7-214.9-0.48%+10.5%-0.9%+25.1%
'26/08/0558.1+0.4+0.69%+36.6%44611.6+1250.94+2.88%+13.7%-2.19%+22.9%
'26/08/0457.7+0.7+1.23%+38.2%43360.66-25.75-0.06%+13.6%+1.29%+24.6%
'26/08/0357+3.5+6.54%+47.3%43386.41+266.66+0.62%+14.3%+5.92%+33%
'26/07/3153.5+1.2+2.29%+50.7%43119.75+3186.45+7.98%+23.5%-5.69%+27.2%
'26/07/3052.3+1.4+2.75%+54.8%39933.3-105.88-0.26%+23.1%+3.01%+31.7%
'26/07/2950.9-4.8-8.62%+41.5%40039.18-1564.18-3.76%+18.5%-4.86%+23%
'26/07/2855.7-2.1-3.63%+36.3%41603.36-2030.83-4.65%+13%+1.02%+23.3%
'26/07/2757.8-2.3-3.83%+31.1%43634.19-20.65-0.05%+12.9%-3.78%+18.2%
'26/07/2460.1-0.1-0.17%+30.9%43654.84-1195.97-2.67%+9.92%+2.5%+21%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.2+0.2+0.33%+31.3%44850.81+25.03+0.06%+9.99%+0.27%+21.3%
'26/07/2260+0.1+0.17%+31.6%44825.78+592.91+1.34%+11.5%-1.17%+20.1%
'26/07/2159.9+0.9+1.53%+33.6%44232.87+1783.17+4.2%+16.1%-2.67%+17.4%
'26/07/2059-4.7-7.38%+23.7%42449.7-221.57-0.52%+15.5%-6.86%+8.17%
'26/07/1763.7-1.3-2%+21.2%42671.27-2953.71-6.47%+8.06%+4.47%+13.2%
'26/07/1665-0.5-0.76%+20.3%45624.98-6.61-0.01%+8.04%-0.75%+12.3%
'26/07/1565.5-2.4-3.53%+16.1%45631.59+893.64+2%+10.2%-5.53%+5.85%
'26/07/1467.9-0.3-0.44%+15.5%44737.95-642.57-1.42%+8.64%+0.98%+6.9%
'26/07/1368.2-0.1-0.15%+15.4%45380.52+25.91+0.06%+8.7%-0.21%+6.67%
'26/07/0968.300%+15.4%45354.61-379.8-0.83%+7.8%+0.83%+7.57%
'26/07/0868.3+0.1+0.15%+15.5%45734.41+255.3+0.56%+8.41%-0.41%+7.14%
'26/07/0768.2-2-2.85%+12.3%45479.11-1077.28-2.31%+5.9%-0.54%+6.35%
'26/07/0670.200%+12.3%46556.39-224.23-0.48%+5.39%+0.48%+6.86%
'26/07/0370.200%+12.3%46780.62+36.46+0.08%+5.47%-0.08%+6.78%
'26/07/0270.2-0.1-0.14%+12.1%46744.16-274.83-0.58%+4.86%+0.44%+7.24%
'26/07/0170.3-0.2-0.28%+11.8%47018.99+893.08+1.94%+6.89%-2.22%+4.89%
'26/06/3070.5+2.5+3.68%+15.9%46125.91+1126.01+2.5%+9.56%+1.18%+6.32%
'26/06/2968-1.1-1.59%+14%44999.9+428.14+0.96%+10.6%-2.55%+3.43%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669.1-6.5-8.6%+4.23%44571.76-1683.5-3.64%+6.59%-4.96%-2.35%
'26/06/2575.6-7.5-9.03%-5.17%46255.26+211.66+0.46%+7.08%-9.49%-12.3%
'26/06/2483.1+13.9+20.09%+13.9%46043.6-1057.05-2.24%+4.67%+22.3%+9.2%
'26/06/2369.2+1.4+2.06%+16.2%47100.65-640.86-1.34%+3.27%+3.4%+13%
'26/06/2267.8-2.6-3.69%+11.9%47741.51+1276.31+2.75%+6.11%-6.44%+5.83%
'26/06/1870.4+2.9+4.3%+16.7%46465.2+587.81+1.28%+7.46%+3.02%+9.28%
'26/06/1767.5-0.9-1.32%+15.2%45877.39+68.2+0.15%+7.62%-1.47%+7.58%
'26/06/1668.4+0.2+0.29%+15.5%45809.19+412.2+0.91%+8.6%-0.62%+6.94%
'26/06/1568.2-0.1-0.15%+15.4%45396.99+1227.95+2.78%+11.6%-2.93%+3.75%
'26/06/1268.3-1.1-1.59%+13.5%44169.04+1019.58+2.36%+14.3%-3.95%-0.71%
'26/06/1169.4-0.8-1.14%+12.3%43149.46-76.08-0.18%+14.1%-0.96%-1.81%
'26/06/1070.2-0.1-0.14%+12.1%43225.54-1478.9-3.31%+10.3%+3.17%+1.81%
'26/06/0970.3+3.3+4.93%+17.6%44704.44+1201.66+2.76%+13.3%+2.17%+4.28%
'26/06/0867-3.2-4.56%+12.3%43502.78-1568.16-3.48%+9.39%-1.08%+2.86%
'26/06/0570.2-0.3-0.43%+11.8%45070.94-606.52-1.33%+7.93%+0.9%+3.84%
'26/06/0470.500%+11.8%45677.46-781.7-1.68%+6.12%+1.68%+5.65%
'26/06/0370.5+1.5+2.17%+14.2%46459.16+901.85+1.98%+8.22%+0.19%+5.98%
'26/06/0269-0.2-0.29%+13.9%45557.31+219.4+0.48%+8.74%-0.77%+5.13%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.2+1+1.47%+15.5%45337.91+604.97+1.35%+10.2%+0.12%+5.33%
'26/05/2968.2-2.9-4.08%+10.8%44732.94+1096.5+2.51%+13%-6.59%-2.15%
'26/05/2871.1+0.8+1.14%+12.1%43636.44-620.36-1.4%+11.4%+2.54%+0.69%
'26/05/2770.3-0.6-0.85%+11.1%44256.8+731.43+1.68%+13.3%-2.53%-2.13%
'26/05/2670.9+3.6+5.35%+17.1%43525.37-119.03-0.27%+13%+5.62%+4.12%
'26/05/2567.3-3.7-5.21%+11%43644.4+1376.43+3.26%+16.6%-8.47%-5.66%
'26/05/2271-3.5-4.7%+5.77%42267.97+899.76+2.18%+19.2%-6.88%-13.4%
'26/05/2174.5-0.7-0.93%+4.79%41368.21+1347.39+3.37%+23.2%-4.3%-18.4%
'26/05/2075.2-0.8-1.05%+3.68%40020.82-154.74-0.39%+22.7%-0.66%-19%
'26/05/1976-2.5-3.18%+0.38%40175.56-716.26-1.75%+20.6%-1.43%-20.2%
'26/05/1878.5+7.2+10.1%+10.5%40891.82-280.54-0.68%+19.7%+10.8%-9.23%
'26/05/1571.3+1+1.42%+12.1%41172.36-579.39-1.39%+18.1%+2.81%-5.99%
'26/05/1470.3-0.2-0.28%+11.8%41751.75+377.25+0.91%+19.2%-1.19%-7.39%
'26/05/1370.5-0.8-1.12%+10.5%41374.5-523.82-1.25%+17.7%+0.13%-7.15%
'26/05/1271.3-1.4-1.93%+8.39%41898.32+108.26+0.26%+18%-2.19%-9.58%
'26/05/1172.7-3.3-4.34%+3.68%41790.06+186.12+0.45%+18.5%-4.79%-14.8%
'26/05/0876-3.4-4.28%-0.76%41603.94-329.84-0.79%+17.6%-3.49%-18.3%
'26/05/0779.4-3.5-4.22%-4.95%41933.78+794.93+1.93%+19.8%-6.15%-24.8%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0682.9-3-3.49%-8.27%41138.85+369.56+0.91%+20.9%-4.4%-29.2%
'26/05/0585.9-1.7-1.94%-10%40769.29+64.15+0.16%+21.1%-2.1%-31.2%
'26/05/0487.6+2.7+3.18%-7.18%40705.14+1778.51+4.57%+26.7%-1.39%-33.8%
'26/04/3084.9+1.1+1.31%-5.97%38926.63-376.87-0.96%+25.4%+2.27%-31.4%
'26/04/2983.8+4.5+5.67%-0.63%39303.5-218.23-0.55%+24.7%+6.22%-25.4%
'26/04/2879.3+2+2.59%+1.94%39521.73-94.9-0.24%+24.4%+2.83%-22.5%
'26/04/2777.3-12.7-14.11%-12.4%39616.63+684.23+1.76%+26.6%-15.9%-39.1%
'26/04/2490-4.9-5.16%-17%38932.4+1218.25+3.23%+30.7%-8.39%-47.7%
'26/04/2394.9-7.6-7.41%-23.1%37714.15-164.32-0.43%+30.2%-6.98%-53.3%
'26/04/22102.5-3-2.84%-25.3%37878.47+273.36+0.73%+31.1%-3.57%-56.4%
'26/04/21105.5+1.5+1.44%-24.2%37605.11+646.31+1.75%+33.4%-0.31%-57.6%
'26/04/20104+24.1+30.16%-1.38%36958.8+154.46+0.42%+34%+29.7%-35.3%
'26/04/1779.9+2.4+3.1%+1.68%36804.34-327.68-0.88%+32.8%+3.98%-31.1%
'26/04/1677.5-1.8-2.27%-0.63%37132.02+409.88+1.12%+34.3%-3.39%-34.9%
'26/04/1579.3+6.9+9.53%+8.84%36722.14+426.02+1.17%+35.8%+8.36%-27%
'26/04/1472.4+10.3+16.59%+26.9%36296.12+838.83+2.37%+39%+14.2%-12.2%
'26/04/1362.1+0.3+0.49%+27.5%35457.29+39.46+0.11%+39.2%+0.38%-11.7%
'26/04/1061.8-1.1-1.75%+25.3%35417.83+556.67+1.6%+41.4%-3.35%-16.1%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.9+0.3+0.48%+25.9%34861.16+99.78+0.29%+41.8%+0.19%-16%
'26/04/0862.6+11.6+22.75%+54.5%34761.38+1531.56+4.61%+48.4%+18.1%+6.14%
'26/04/0751-1.4-2.67%+50.4%33229.82+657.39+2.02%+51.4%-4.69%-0.98%
'26/04/0252.4+0.6+1.16%+52.1%32572.43-602.39-1.82%+48.6%+2.98%+3.51%
'26/04/0151.8+1.2+2.37%+55.7%33174.82+1451.83+4.58%+55.4%-2.21%+0.32%
'26/03/3150.6-6-10.6%+39.2%31722.99-795.17-2.45%+51.6%-8.15%-12.4%
'26/03/3056.6-3.5-5.82%+31.1%32518.16-594.43-1.8%+48.9%-4.02%-17.8%
'26/03/2760.1-5.2-7.96%+20.7%33112.59-225.03-0.68%+47.9%-7.28%-27.2%
'26/03/2665.3+12.9+24.62%+50.4%33337.62-101.49-0.3%+47.4%+24.9%+2.94%
'26/03/2552.4+2.2+4.38%+57%33439.11+826.87+2.54%+51.2%+1.84%+5.8%
'26/03/2450.2+4.2+9.13%+71.3%32612.24-110.26-0.34%+50.7%+9.47%+20.6%
'26/03/2346+0.1+0.22%+71.7%32722.5-821.38-2.45%+47%+2.67%+24.7%
'26/03/2045.9-0.9-1.92%+68.4%33543.88-145.8-0.43%+46.3%-1.49%+22%
'26/03/1946.8-2.3-4.68%+60.5%33689.68-658.9-1.92%+43.5%-2.76%+17%
'26/03/1849.1-1-2%+57.3%34348.58+512.01+1.51%+45.7%-3.51%+11.6%
'26/03/1750.1+6.2+14.12%+79.5%33836.57+494.06+1.48%+47.9%+12.6%+31.6%
'26/03/1643.9-1.2-2.66%+74.7%33342.51-57.81-0.17%+47.6%-2.49%+27.1%
'26/03/1345.1-0.5-1.1%+72.8%33400.32-181.54-0.54%+46.8%-0.56%+26%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.6+2.15+4.95%+81.4%33581.86-532.33-1.56%+44.5%+6.51%+36.8%
'26/03/1143.45-1.4-3.12%+75.7%34114.19+1342.32+4.1%+50.4%-7.22%+25.3%
'26/03/1044.85+0.8+1.82%+78.9%32771.87+661.45+2.06%+53.5%-0.24%+25.3%
'26/03/0944.05-2.9-6.18%+67.8%32110.42-1489.12-4.43%+46.7%-1.75%+21.1%
'26/03/0646.95+0.55+1.19%+69.8%33599.54-73.4-0.22%+46.4%+1.41%+23.4%
'26/03/0546.4+1.85+4.15%+76.9%33672.94+844.06+2.57%+50.2%+1.58%+26.7%
'26/03/0444.55-2.8-5.91%+66.4%32828.88-1494.77-4.35%+43.6%-1.56%+22.8%
'26/03/0347.35-0.2-0.42%+65.7%34323.65-771.44-2.2%+40.5%+1.78%+25.2%
'26/03/0247.55+0.65+1.39%+68%35095.09-319.4-0.9%+39.2%+2.29%+28.8%
'26/02/2646.9+0.05+0.11%+68.2%35414.49+1.420%+39.2%+0.11%+29%
'26/02/2546.85-2.15-4.39%+60.8%35413.07+712.25+2.05%+42.1%-6.44%+18.7%
'26/02/2449+0.4+0.82%+62.1%34700.82+927.56+2.75%+46%-1.93%+16.2%
'26/02/2348.6+0.3+0.62%+63.1%33773.26+167.55+0.5%+46.7%+0.12%+16.4%
'26/02/1148.3-5.4-10.06%+46.7%33605.71+532.74+1.61%+49.1%-11.7%-2.33%
'26/02/1053.7+2.7+5.29%+54.5%33072.97+668.35+2.06%+52.1%+3.23%+2.36%
'26/02/0951+0.1+0.2%+54.8%32404.62+621.7+1.96%+55.1%-1.76%-0.31%
'26/02/0650.9+1.9+3.88%+60.8%31782.92-18.35-0.06%+55%+3.94%+5.78%
'26/02/0549-1.1-2.2%+57.3%31801.27-488.54-1.51%+52.7%-0.69%+4.6%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.1+0.6+1.21%+59.2%32289.81+94.45+0.29%+53.1%+0.92%+6.06%
'26/02/0349.5-0.2-0.4%+58.6%32195.36+571.33+1.81%+55.9%-2.21%+2.65%
'26/02/0249.7+0.9+1.84%+61.5%31624.03-439.72-1.37%+53.8%+3.21%+7.71%
'26/01/3048.8-0.4-0.81%+60.2%32063.75-472.52-1.45%+51.5%+0.64%+8.63%
'26/01/2949.2+0.35+0.72%+61.3%32536.27-267.55-0.82%+50.3%+1.54%+11%
'26/01/2848.85-1.1-2.2%+57.8%32803.82+485.9+1.5%+52.6%-3.7%+5.2%
'26/01/2749.95+1.2+2.46%+61.6%32317.92+253.4+0.79%+53.8%+1.67%+7.88%
'26/01/2648.75-0.25-0.51%+60.8%32064.52+103.01+0.32%+54.3%-0.83%+6.56%
'26/01/2349-1-2%+57.6%31961.51+215.43+0.68%+55.3%-2.68%+2.3%
'26/01/2250-0.7-1.38%+55.4%31746.08+499.71+1.6%+57.8%-2.98%-2.36%
'26/01/2150.7+1.1+2.22%+58.9%31246.37-513.62-1.62%+55.2%+3.84%+3.64%
'26/01/2049.6+1.1+2.27%+62.5%31759.99+120.7+0.38%+55.8%+1.89%+6.65%
'26/01/1948.5-0.5-1.02%+60.8%31639.29+230.59+0.73%+57%-1.75%+3.85%
'26/01/1649+0.2+0.41%+61.5%31408.7+598.12+1.94%+60%-1.53%+1.46%
'26/01/1548.8-1.4-2.79%+57%30810.58-131.2-0.42%+59.3%-2.37%-2.37%
'26/01/1450.2+1.1+2.24%+60.5%30941.78+234.56+0.76%+60.6%+1.48%-0.07%
'26/01/1349.1-1-2%+57.3%30707.22+139.93+0.46%+61.3%-2.46%-4%
'26/01/1250.1-2-3.84%+51.2%30567.29+278.33+0.92%+62.8%-4.76%-11.5%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.1+0.6+1.17%+53%30288.96-71.59-0.24%+62.4%+1.41%-9.38%
'26/01/0851.5+0.5+0.98%+54.5%30360.55-74.92-0.25%+62%+1.23%-7.48%
'26/01/0751-5.1-9.09%+40.5%30435.47-140.83-0.46%+61.2%-8.63%-20.8%
'26/01/0656.1-0.9-1.58%+38.2%30576.3+471.26+1.57%+63.8%-3.15%-25.5%
'26/01/0557-0.8-1.38%+36.3%30105.04+755.23+2.57%+68%-3.95%-31.6%
'26/01/0257.8+1.4+2.48%+39.7%29349.81+386.21+1.33%+70.2%+1.15%-30.5%
'25/12/3156.4-1.3-2.25%+36.6%28963.6+256.47+0.89%+71.7%-3.14%-35.2%
'25/12/3057.7-2.4-3.99%+31.1%28707.13-103.76-0.36%+71.1%-3.63%-40%
'25/12/2960.1+9+17.61%+54.2%28810.89+254.87+0.89%+72.6%+16.7%-18.4%
'25/12/2651.1+1.25+2.51%+58.1%28556.02+184.04+0.65%+73.8%+1.86%-15.7%
'25/12/2449.85+3.85+8.37%+71.3%28371.98+61.51+0.22%+74.1%+8.15%-2.84%
'25/12/2346-0.3-0.65%+70.2%28310.47+160.83+0.57%+75.1%-1.22%-4.95%
'25/12/2246.3+1.2+2.66%+74.7%28149.64+453.29+1.64%+78%+1.02%-3.29%
'25/12/1945.1-1.7-3.63%+68.4%27696.35+227.82+0.83%+79.5%-4.46%-11.1%
'25/12/1846.8+0.55+1.19%+70.4%27468.53-56.64-0.21%+79.1%+1.4%-8.74%
'25/12/1746.25-0.9-1.91%+67.1%27525.17-11.49-0.04%+79%-1.87%-11.9%
'25/12/1647.15+0.2+0.43%+67.8%27536.66-330.28-1.19%+76.9%+1.62%-9.08%
'25/12/1546.95-0.25-0.53%+66.9%27866.94-331.08-1.17%+74.8%+0.64%-7.89%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.2+0.25+0.53%+67.8%28198.02+173.27+0.62%+75.9%-0.09%-8.08%
'25/12/1146.95+0.45+0.97%+69.5%28024.75-375.98-1.32%+73.6%+2.29%-4.13%
'25/12/1046.5+0.4+0.87%+70.9%28400.73+218.13+0.77%+74.9%+0.1%-4%
'25/12/0946.1-1.05-2.23%+67.1%28182.6-121.18-0.43%+74.2%-1.8%-7.06%
'25/12/0847.15-0.75-1.57%+64.5%28303.78+322.89+1.15%+76.2%-2.72%-11.7%
'25/12/0547.9+1.8+3.9%+70.9%27980.89+185.18+0.67%+77.4%+3.23%-6.44%
'25/12/0446.1-2.05-4.26%+63.7%27795.71+2.67+0.01%+77.4%-4.27%-13.7%
'25/12/0348.15+2.15+4.67%+71.3%27793.04+228.77+0.83%+78.9%+3.84%-7.56%
'25/12/0246-0.85-1.81%+68.2%27564.27+221.74+0.81%+80.3%-2.62%-12.1%
'25/12/0146.85-1.35-2.8%+63.5%27342.53-283.95-1.03%+78.5%-1.77%-15%
'25/11/2848.2-0.1-0.21%+63.1%27626.48+71.95+0.26%+78.9%-0.47%-15.8%
'25/11/2748.3+0.4+0.84%+64.5%27554.53+144.99+0.53%+79.9%+0.31%-15.4%
'25/11/2647.9+3+6.68%+75.5%27409.54+497.37+1.85%+83.2%+4.83%-7.69%
'25/11/2544.9+0.4+0.9%+77.1%26912.17+407.93+1.54%+86%-0.64%-8.94%
'25/11/2444.5-0.35-0.78%+75.7%26504.24+69.3+0.26%+86.5%-1.04%-10.8%
'25/11/2144.85-1.15-2.5%+71.3%26434.94-991.42-3.61%+79.8%+1.11%-8.46%
'25/11/2046-1.15-2.44%+67.1%27426.36+846.24+3.18%+85.5%-5.62%-18.4%
'25/11/1947.15+1.25+2.72%+71.7%26580.12-176-0.66%+84.3%+3.38%-12.6%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.9-2.95-6.04%+61.3%26756.12-691.19-2.52%+79.6%-3.52%-18.3%
'25/11/1748.85-0.25-0.51%+60.5%27447.31+49.81+0.18%+80%-0.69%-19.5%
'25/11/1449.1+0.1+0.2%+60.8%27397.5-506.06-1.81%+76.7%+2.01%-15.9%
'25/11/1349+1.4+2.94%+65.5%27903.56-43.53-0.16%+76.4%+3.1%-10.9%
'25/11/1247.6-2.4-4.8%+57.6%27947.09+162.14+0.58%+77.4%-5.38%-19.8%
'25/11/1150-0.2-0.4%+57%27784.95-84.56-0.3%+76.9%-0.1%-19.9%
'25/11/1050.2-4.4-8.06%+44.3%27869.51+218.1+0.79%+78.3%-8.85%-34%
'25/11/0754.6+0.1+0.18%+44.6%27651.41-248.04-0.89%+76.7%+1.07%-32.1%
'25/11/0654.5+0.9+1.68%+47%27899.45+182.39+0.66%+77.9%+1.02%-30.9%
'25/11/0553.6+0.1+0.19%+47.3%27717.06-399.5-1.42%+75.3%+1.61%-28.1%
'25/11/0453.5-2-3.6%+42%28116.56-218.03-0.77%+74%-2.83%-32%
'25/11/0355.5+3.7+7.14%+52.1%28334.59+101.24+0.36%+74.6%+6.78%-22.5%
'25/10/3151.8+5.8+12.61%+71.3%28233.35-54.18-0.19%+74.3%+12.8%-2.98%
'25/10/3046-1.4-2.95%+66.2%28287.53-7.21-0.03%+74.2%-2.92%-8%
'25/10/2947.4+0.1+0.21%+66.6%28294.74+345.63+1.24%+76.4%-1.03%-9.8%
'25/10/2847.3-0.2-0.42%+65.9%27949.11-44.52-0.16%+76.1%-0.26%-10.2%
'25/10/2747.5-0.5-1.04%+64.2%27993.63+461.37+1.68%+79.1%-2.72%-14.9%
'25/10/2348+0.8+1.69%+66.9%27532.26-116.65-0.42%+78.3%+2.11%-11.4%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.2-2.3-4.65%+59.2%27648.91-103.5-0.37%+77.6%-4.28%-18.5%
'25/10/2149.5+0.5+1.02%+60.8%27752.41+63.78+0.23%+78.1%+0.79%-17.2%
'25/10/2049-1.8-3.54%+55.1%27688.63+386.26+1.41%+80.6%-4.95%-25.5%
'25/10/1750.8-3.2-5.93%+45.9%27302.37-345.5-1.25%+78.3%-4.68%-32.4%
'25/10/1654-1.9-3.4%+41%27647.87+372.16+1.36%+80.8%-4.76%-39.8%
'25/10/1555.9-2.1-3.62%+35.9%27275.71+482.56+1.8%+84%-5.42%-48.1%
'25/10/1458-0.1-0.17%+35.6%26793.15-130.27-0.48%+83.1%+0.31%-47.5%