≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / K線比較(日)

6814 路迦生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.5500%4.85%18.5518.5517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0591103股/筆18.474.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,058337張/筆18.54+0.05 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 16:29)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.5500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1218.55+0.05+0.27%+0.27%49301.96-11.48-0.02%-1.97%+0.29%+2.24%
'26/10/0818.500%+0.27%49313.44-492.93-0.99%-2.94%+0.99%+3.21%
'26/10/0718.500%+0.27%49806.37-16.18-0.03%-2.97%+0.03%+3.24%
'26/10/0618.5+0.2+1.09%+1.37%49822.55+110.51+0.22%-2.76%+0.87%+4.12%
'26/10/0518.3-0.1-0.54%+0.82%49712.04+1236.3+2.55%-0.28%-3.09%+1.09%
'26/10/0218.4-0.5-2.65%-1.85%48475.74+122.25+0.25%-0.03%-2.9%-1.83%
'26/10/0118.9+0.1+0.53%-1.33%48353.49+413.36+0.86%+0.84%-0.33%-2.17%
'26/09/3018.800%-1.33%47940.13+308.17+0.65%+1.49%-0.65%-2.82%
'26/09/2918.8-0.1-0.53%-1.85%47631.96-392.64-0.82%+0.66%+0.29%-2.51%
'26/09/2418.9+0.7+3.85%+1.92%48024.6-132.69-0.28%+0.38%+4.13%+1.54%
'26/09/2318.2-0.7-3.7%-1.85%48157.29+357.12+0.75%+1.13%-4.45%-2.98%
'26/09/2218.9+0.75+4.13%+2.2%47800.17+81.33+0.17%+1.3%+3.96%+0.9%
'26/09/2118.15-0.85-4.47%-2.37%47718.84+538.09+1.14%+2.46%-5.61%-4.83%
'26/09/1819+0.7+3.83%+1.37%47180.75+892.75+1.93%+4.44%+1.9%-3.07%
'26/09/1718.300%+1.37%46288+439.1+0.96%+5.44%-0.96%-4.07%
'26/09/1618.300%+1.37%45848.9+337.41+0.74%+6.22%-0.74%-4.85%
'26/09/1518.300%+1.37%45511.49-351.03-0.77%+5.4%+0.77%-4.04%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.300%+1.37%45862.52-322.33-0.7%+4.67%+0.7%-3.3%
'26/09/1118.3+0.8+4.57%+6%46184.85-755.64-1.61%+2.98%+6.18%+3.02%
'26/09/1017.5-0.8-4.37%+1.37%46940.49-242.87-0.51%+2.45%-3.86%-1.09%
'26/09/0918.3-0.05-0.27%+1.09%47183.36+77.58+0.16%+2.62%-0.43%-1.53%
'26/09/0818.35+0.75+4.26%+5.4%47105.78-220.49-0.47%+2.14%+4.73%+3.25%
'26/09/0717.6+0.2+1.15%+6.61%47326.27+775.14+1.67%+3.85%-0.52%+2.76%
'26/09/0417.400%+6.61%46551.13+693.47+1.51%+5.42%-1.51%+1.19%
'26/09/0317.4+0.1+0.58%+7.23%45857.66-307.06-0.67%+4.71%+1.25%+2.51%
'26/09/0217.3-0.6-3.35%+3.63%46164.72-784-1.67%+2.97%-1.68%+0.67%
'26/09/0117.9-0.15-0.83%+2.77%46948.72+820.25+1.78%+4.8%-2.61%-2.03%
'26/08/3118.05-0.85-4.5%-1.85%46128.47-202.98-0.44%+4.34%-4.06%-6.19%
'26/08/2818.9-0.2-1.05%-2.88%46331.45+356.23+0.77%+5.15%-1.82%-8.03%
'26/08/2719.1-0.8-4.02%-6.78%45975.22+142.6+0.31%+5.47%-4.33%-12.3%
'26/08/2619.9-1.6-7.44%-13.7%45832.62+663.16+1.47%+7.02%-8.91%-20.7%
'26/08/2521.5-0.8-3.59%-16.8%45169.46+407.14+0.91%+8%-4.5%-24.8%
'26/08/2422.300%-16.8%44762.32-461.97-1.02%+6.89%+1.02%-23.7%
'26/08/2122.300%-16.8%45224.29+290.55+0.65%+7.58%-0.65%-24.4%
'26/08/2022.3+0.1+0.45%-16.4%44933.74+214.39+0.48%+8.1%-0.03%-24.5%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.2-0.1-0.45%-16.8%44719.35-589.33-1.3%+6.69%+0.85%-23.5%
'26/08/1822.300%-16.8%45308.68-548.59-1.2%+5.42%+1.2%-22.2%
'26/08/1722.300%-16.8%45857.27+46.26+0.1%+5.52%-0.1%-22.3%
'26/08/1422.3+0.2+0.9%-16.1%45811.01-210.47-0.46%+5.04%+1.36%-21.1%
'26/08/1322.1-0.9-3.91%-19.3%46021.48+503.41+1.11%+6.2%-5.02%-25.6%
'26/08/1223-1.1-4.56%-23%45518.07+397.35+0.88%+7.14%-5.44%-30.2%
'26/08/1124.1+0.05+0.21%-22.9%45120.72+191.96+0.43%+7.6%-0.22%-30.5%
'26/08/1024.05-0.15-0.62%-23.3%44928.76+702.85+1.59%+9.31%-2.21%-32.7%
'26/08/0724.2+0.2+0.83%-22.7%44225.91-170.79-0.38%+8.88%+1.21%-31.6%
'26/08/0624-0.3-1.23%-23.7%44396.7-214.9-0.48%+8.36%-0.75%-32%
'26/08/0524.3+1.15+4.97%-19.9%44611.6+1250.94+2.88%+11.5%+2.09%-31.4%
'26/08/0423.15+0.05+0.22%-19.7%43360.66-25.75-0.06%+11.4%+0.28%-31.1%
'26/08/0323.1-0.3-1.28%-20.7%43386.41+266.66+0.62%+12.1%-1.9%-32.8%
'26/07/3123.400%-20.7%43119.75+3186.45+7.98%+21.1%-7.98%-41.8%
'26/07/3023.4-0.25-1.06%-21.6%39933.3-105.88-0.26%+20.7%-0.8%-42.3%
'26/07/2923.65+0.3+1.28%-20.6%40039.18-1564.18-3.76%+16.2%+5.04%-36.8%
'26/07/2823.35-1.25-5.08%-24.6%41603.36-2030.83-4.65%+10.8%-0.43%-35.4%
'26/07/2724.600%-24.6%43634.19-20.65-0.05%+10.7%+0.05%-35.3%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.6+0.05+0.2%-24.4%43654.84-1195.97-2.67%+7.78%+2.87%-32.2%
'26/07/2324.55+1+4.25%-21.2%44850.81+25.03+0.06%+7.84%+4.19%-29.1%
'26/07/2223.55-1.15-4.66%-24.9%44825.78+592.91+1.34%+9.29%-6%-34.2%
'26/07/2124.700%-24.9%44232.87+1783.17+4.2%+13.9%-4.2%-38.8%
'26/07/2024.7+1.1+4.66%-21.4%42449.7-221.57-0.52%+13.3%+5.18%-34.7%
'26/07/1723.6-1.05-4.26%-24.7%42671.27-2953.71-6.47%+5.95%+2.21%-30.7%
'26/07/1624.65+0.05+0.2%-24.6%45624.98-6.61-0.01%+5.94%+0.21%-30.5%
'26/07/1524.600%-24.6%45631.59+893.64+2%+8.05%-2%-32.6%
'26/07/1424.6-0.7-2.77%-26.7%44737.95-642.57-1.42%+6.52%-1.35%-33.2%
'26/07/1325.3-0.2-0.78%-27.3%45380.52+25.91+0.06%+6.59%-0.84%-33.8%
'26/07/0925.500%-27.3%45354.61-379.8-0.83%+5.7%+0.83%-33%
'26/07/0825.5+0.4+1.59%-26.1%45734.41+255.3+0.56%+6.29%+1.03%-32.4%
'26/07/0725.1-0.3-1.18%-27%45479.11-1077.28-2.31%+3.83%+1.13%-30.8%
'26/07/0625.400%-27%46556.39-224.23-0.48%+3.34%+0.48%-30.3%
'26/07/0325.400%-27%46780.62+36.46+0.08%+3.42%-0.08%-30.4%
'26/07/0225.4+0.6+2.42%-25.2%46744.16-274.83-0.58%+2.81%+3%-28%
'26/07/0124.8-0.3-1.2%-26.1%47018.99+893.08+1.94%+4.8%-3.14%-30.9%
'26/06/3025.100%-26.1%46125.91+1126.01+2.5%+7.43%-2.5%-33.5%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.1+0.6+2.45%-24.3%44999.9+428.14+0.96%+8.46%+1.49%-32.7%
'26/06/2624.5-1.1-4.3%-27.5%44571.76-1683.5-3.64%+4.51%-0.66%-32%
'26/06/2525.600%-27.5%46255.26+211.66+0.46%+4.99%-0.46%-32.5%
'26/06/2425.600%-27.5%46043.6-1057.05-2.24%+2.63%+2.24%-30.2%
'26/06/2325.6+0.85+3.43%-25.1%47100.65-640.86-1.34%+1.26%+4.77%-26.3%
'26/06/2224.75-1-3.88%-28%47741.51+1276.31+2.75%+4.04%-6.63%-32%
'26/06/1825.75+2.2+9.34%-21.2%46465.2+587.81+1.28%+5.37%+8.06%-26.6%
'26/06/1723.55-1.15-4.66%-24.9%45877.39+68.2+0.15%+5.53%-4.81%-30.4%
'26/06/1624.7+1.15+4.88%-21.2%45809.19+412.2+0.91%+6.49%+3.97%-27.7%
'26/06/1523.55-3.5-12.94%-31.4%45396.99+1227.95+2.78%+9.45%-15.7%-40.9%
'26/06/1227.05+4.5+19.96%-17.7%44169.04+1019.58+2.36%+12%+17.6%-29.8%
'26/06/1122.55+0.45+2.04%-16.1%43149.46-76.08-0.18%+11.8%+2.22%-27.9%
'26/06/1022.1-0.1-0.45%-16.4%43225.54-1478.9-3.31%+8.14%+2.86%-24.6%
'26/06/0922.200%-16.4%44704.44+1201.66+2.76%+11.1%-2.76%-27.6%
'26/06/0822.2-1.7-7.11%-22.4%43502.78-1568.16-3.48%+7.26%-3.63%-29.6%
'26/06/0523.9-0.1-0.42%-22.7%45070.94-606.52-1.33%+5.83%+0.91%-28.5%
'26/06/0424-0.15-0.62%-23.2%45677.46-781.7-1.68%+4.05%+1.06%-27.2%
'26/06/0324.15+0.05+0.21%-23%46459.16+901.85+1.98%+6.11%-1.77%-29.1%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.1-0.9-3.6%-25.8%45557.31+219.4+0.48%+6.62%-4.08%-32.4%
'26/06/012500%-25.8%45337.91+604.97+1.35%+8.07%-1.35%-33.9%
'26/05/2925+0.05+0.2%-25.7%44732.94+1096.5+2.51%+10.8%-2.31%-36.4%
'26/05/2824.95+0.05+0.2%-25.5%43636.44-620.36-1.4%+9.23%+1.6%-34.7%
'26/05/2724.9-0.1-0.4%-25.8%44256.8+731.43+1.68%+11.1%-2.08%-36.9%
'26/05/262500%-25.8%43525.37-119.03-0.27%+10.8%+0.27%-36.6%
'26/05/252500%-25.8%43644.4+1376.43+3.26%+14.4%-3.26%-40.2%
'26/05/222500%-25.8%42267.97+899.76+2.18%+16.9%-2.18%-42.7%
'26/05/212500%-25.8%41368.21+1347.39+3.37%+20.8%-3.37%-46.6%
'26/05/202500%-25.8%40020.82-154.74-0.39%+20.3%+0.39%-46.1%
'26/05/1925-0.1-0.4%-26.1%40175.56-716.26-1.75%+18.2%+1.35%-44.3%
'26/05/1825.1-1.2-4.56%-29.5%40891.82-280.54-0.68%+17.4%-3.88%-46.9%
'26/05/1526.3+0.1+0.38%-29.2%41172.36-579.39-1.39%+15.8%+1.77%-45%
'26/05/1426.2+1.2+4.8%-25.8%41751.75+377.25+0.91%+16.8%+3.89%-42.6%
'26/05/1325-0.3-1.19%-26.7%41374.5-523.82-1.25%+15.4%+0.06%-42.1%
'26/05/1225.3-0.05-0.2%-26.8%41898.32+108.26+0.26%+15.7%-0.46%-42.5%
'26/05/1125.3500%-26.8%41790.06+186.12+0.45%+16.2%-0.45%-43%
'26/05/0825.3500%-26.8%41603.94-329.84-0.79%+15.3%+0.79%-42.1%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.35+0.05+0.2%-26.7%41933.78+794.93+1.93%+17.5%-1.73%-44.2%
'26/05/0625.3-0.1-0.39%-27%41138.85+369.56+0.91%+18.6%-1.3%-45.5%
'26/05/0525.4+0.4+1.6%-25.8%40769.29+64.15+0.16%+18.8%+1.44%-44.6%
'26/05/0425-0.3-1.19%-26.7%40705.14+1778.51+4.57%+24.2%-5.76%-50.9%
'26/04/3025.3-1.05-3.98%-29.6%38926.63-376.87-0.96%+23%-3.02%-52.6%
'26/04/2926.3500%-29.6%39303.5-218.23-0.55%+22.3%+0.55%-51.9%
'26/04/2826.35+2.25+9.34%-23%39521.73-94.9-0.24%+22%+9.58%-45.1%
'26/04/2724.1-0.1-0.41%-23.3%39616.63+684.23+1.76%+24.2%-2.17%-47.5%
'26/04/2424.2-0.5-2.02%-24.9%38932.4+1218.25+3.23%+28.2%-5.25%-53.1%
'26/04/2324.7-1.1-4.26%-28.1%37714.15-164.32-0.43%+27.6%-3.83%-55.7%
'26/04/2225.8-0.8-3.01%-30.3%37878.47+273.36+0.73%+28.5%-3.74%-58.8%
'26/04/2126.6-0.4-1.48%-31.3%37605.11+646.31+1.75%+30.8%-3.23%-62.1%
'26/04/2027+2.8+11.57%-23.3%36958.8+154.46+0.42%+31.3%+11.2%-54.7%
'26/04/1724.2-0.4-1.63%-24.6%36804.34-327.68-0.88%+30.2%-0.75%-54.8%
'26/04/1624.6+0.1+0.41%-24.3%37132.02+409.88+1.12%+31.6%-0.71%-55.9%
'26/04/1524.5-0.3-1.21%-25.2%36722.14+426.02+1.17%+33.2%-2.38%-58.4%
'26/04/1424.800%-25.2%36296.12+838.83+2.37%+36.3%-2.37%-61.5%
'26/04/1324.8+0.1+0.4%-24.9%35457.29+39.46+0.11%+36.5%+0.29%-61.4%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.700%-24.9%35417.83+556.67+1.6%+38.7%-1.6%-63.6%
'26/04/0924.7-0.3-1.2%-25.8%34861.16+99.78+0.29%+39.1%-1.49%-64.9%
'26/04/0825+0.1+0.4%-25.5%34761.38+1531.56+4.61%+45.5%-4.21%-71%
'26/04/0724.9-1.1-4.23%-28.7%33229.82+657.39+2.02%+48.4%-6.25%-77.1%
'26/04/022600%-28.7%32572.43-602.39-1.82%+45.7%+1.82%-74.4%
'26/04/0126-0.1-0.38%-28.9%33174.82+1451.83+4.58%+52.4%-4.96%-81.3%
'26/03/3126.100%-28.9%31722.99-795.17-2.45%+48.7%+2.45%-77.6%
'26/03/3026.100%-28.9%32518.16-594.43-1.8%+46%+1.8%-74.9%
'26/03/2726.100%-28.9%33112.59-225.03-0.68%+45%+0.68%-73.9%
'26/03/2626.1-0.1-0.38%-29.2%33337.62-101.49-0.3%+44.6%-0.08%-73.8%
'26/03/2526.2+0.05+0.19%-29.1%33439.11+826.87+2.54%+48.2%-2.35%-77.3%
'26/03/2426.1500%-29.1%32612.24-110.26-0.34%+47.7%+0.34%-76.8%
'26/03/2326.15-0.35-1.32%-30%32722.5-821.38-2.45%+44.1%+1.13%-74.1%
'26/03/2026.5-0.5-1.85%-31.3%33543.88-145.8-0.43%+43.5%-1.42%-74.8%
'26/03/1927+0.25+0.93%-30.7%33689.68-658.9-1.92%+40.7%+2.85%-71.4%
'26/03/1826.75+0.25+0.94%-30%34348.58+512.01+1.51%+42.9%-0.57%-72.9%
'26/03/1726.5+0.1+0.38%-29.7%33836.57+494.06+1.48%+45%-1.1%-74.7%
'26/03/1626.4-0.1-0.38%-30%33342.51-57.81-0.17%+44.7%-0.21%-74.7%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.500%-30%33400.32-181.54-0.54%+44%+0.54%-74%
'26/03/1226.5-0.4-1.49%-31%33581.86-532.33-1.56%+41.7%+0.07%-72.7%
'26/03/1126.9-0.3-1.1%-31.8%34114.19+1342.32+4.1%+47.5%-5.2%-79.3%
'26/03/1027.2+0.7+2.64%-30%32771.87+661.45+2.06%+50.5%+0.58%-80.5%
'26/03/0926.5-0.3-1.12%-30.8%32110.42-1489.12-4.43%+43.9%+3.31%-74.7%
'26/03/0626.800%-30.8%33599.54-73.4-0.22%+43.6%+0.22%-74.3%
'26/03/0526.8+0.1+0.37%-30.5%33672.94+844.06+2.57%+47.3%-2.2%-77.8%
'26/03/0426.700%-30.5%32828.88-1494.77-4.35%+40.8%+4.35%-71.4%
'26/03/0326.7-0.1-0.37%-30.8%34323.65-771.44-2.2%+37.7%+1.83%-68.5%
'26/03/0226.8-0.2-0.74%-31.3%35095.09-319.4-0.9%+36.5%+0.16%-67.8%
'26/02/2627-0.2-0.74%-31.8%35414.49+1.420%+36.5%-0.74%-68.3%
'26/02/2527.2+0.2+0.74%-31.3%35413.07+712.25+2.05%+39.3%-1.31%-70.6%
'26/02/2427-0.7-2.53%-33%34700.82+927.56+2.75%+43.1%-5.28%-76.2%
'26/02/2327.7-0.5-1.77%-34.2%33773.26+167.55+0.5%+43.8%-2.27%-78.1%
'26/02/1128.2-0.1-0.35%-34.5%33605.71+532.74+1.61%+46.2%-1.96%-80.6%
'26/02/1028.3-0.3-1.05%-35.1%33072.97+668.35+2.06%+49.2%-3.11%-84.3%
'26/02/0928.6-0.2-0.69%-35.6%32404.62+621.7+1.96%+52.1%-2.65%-87.7%
'26/02/0628.8-0.2-0.69%-36%31782.92-18.35-0.06%+52%-0.63%-88%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/052900%-36%31801.27-488.54-1.51%+49.7%+1.51%-85.7%
'26/02/0429-0.25-0.85%-36.6%32289.81+94.45+0.29%+50.1%-1.14%-86.7%
'26/02/0329.25-0.25-0.85%-37.1%32195.36+571.33+1.81%+52.9%-2.66%-90%
'26/02/0229.5-0.15-0.51%-37.4%31624.03-439.72-1.37%+50.8%+0.86%-88.2%
'26/01/3029.65+0.05+0.17%-37.3%32063.75-472.52-1.45%+48.6%+1.62%-85.9%
'26/01/2929.600%-37.3%32536.27-267.55-0.82%+47.4%+0.82%-84.7%
'26/01/2829.6-0.8-2.63%-39%32803.82+485.9+1.5%+49.6%-4.13%-88.6%
'26/01/2730.400%-39%32317.92+253.4+0.79%+50.8%-0.79%-89.7%
'26/01/2630.4+0.4+1.33%-38.2%32064.52+103.01+0.32%+51.2%+1.01%-89.4%
'26/01/2330-1-3.23%-40.2%31961.51+215.43+0.68%+52.3%-3.91%-92.4%
'26/01/2231-0.3-0.96%-40.7%31746.08+499.71+1.6%+54.7%-2.56%-95.4%
'26/01/2131.3+0.3+0.97%-40.2%31246.37-513.62-1.62%+52.2%+2.59%-92.4%
'26/01/2031+1+3.33%-38.2%31759.99+120.7+0.38%+52.8%+2.95%-91%
'26/01/1930+1.7+6.01%-34.5%31639.29+230.59+0.73%+53.9%+5.28%-88.4%
'26/01/1628.3+0.1+0.35%-34.2%31408.7+598.12+1.94%+56.9%-1.59%-91.1%
'26/01/1528.2-0.15-0.53%-34.6%30810.58-131.2-0.42%+56.2%-0.11%-90.8%
'26/01/1428.35+0.15+0.53%-34.2%30941.78+234.56+0.76%+57.4%-0.23%-91.6%
'26/01/1328.2-0.1-0.35%-34.5%30707.22+139.93+0.46%+58.1%-0.81%-92.6%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.300%-34.5%30567.29+278.33+0.92%+59.6%-0.92%-94.1%
'26/01/0928.3-0.7-2.41%-36%30288.96-71.59-0.24%+59.2%-2.17%-95.3%
'26/01/082900%-36%30360.55-74.92-0.25%+58.8%+0.25%-94.9%
'26/01/0729+0.3+1.05%-35.4%30435.47-140.83-0.46%+58.1%+1.51%-93.5%
'26/01/0628.7-1.3-4.33%-38.2%30576.3+471.26+1.57%+60.6%-5.9%-98.7%
'26/01/0530-0.1-0.33%-38.4%30105.04+755.23+2.57%+64.7%-2.9%-103.1%
'26/01/0230.1-0.9-2.9%-40.2%29349.81+386.21+1.33%+66.9%-4.23%-107.1%
'25/12/3131+0.65+2.14%-38.9%28963.6+256.47+0.89%+68.4%+1.25%-107.3%
'25/12/3030.3500%-38.9%28707.13-103.76-0.36%+67.8%+0.36%-106.7%
'25/12/2930.35+0.05+0.17%-38.8%28810.89+254.87+0.89%+69.3%-0.72%-108.1%
'25/12/2630.3-0.4-1.3%-39.6%28556.02+184.04+0.65%+70.4%-1.95%-110%
'25/12/2430.700%-39.6%28371.98+61.51+0.22%+70.8%-0.22%-110.3%
'25/12/2330.7-0.1-0.32%-39.8%28310.47+160.83+0.57%+71.7%-0.89%-111.5%
'25/12/2230.8+0.1+0.33%-39.6%28149.64+453.29+1.64%+74.5%-1.31%-114.1%
'25/12/1930.700%-39.6%27696.35+227.82+0.83%+76%-0.83%-115.6%
'25/12/1830.700%-39.6%27468.53-56.64-0.21%+75.6%+0.21%-115.2%
'25/12/1730.7+0.1+0.33%-39.4%27525.17-11.49-0.04%+75.6%+0.37%-114.9%
'25/12/1630.6-0.1-0.33%-39.6%27536.66-330.28-1.19%+73.5%+0.86%-113%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.7+0.1+0.33%-39.4%27866.94-331.08-1.17%+71.4%+1.5%-110.8%
'25/12/1230.6-0.1-0.33%-39.6%28198.02+173.27+0.62%+72.5%-0.95%-112.1%
'25/12/1130.7-0.7-2.23%-40.9%28024.75-375.98-1.32%+70.2%-0.91%-111.1%
'25/12/1031.400%-40.9%28400.73+218.13+0.77%+71.5%-0.77%-112.5%
'25/12/0931.4-0.1-0.32%-41.1%28182.6-121.18-0.43%+70.8%+0.11%-111.9%
'25/12/0831.5-0.2-0.63%-41.5%28303.78+322.89+1.15%+72.8%-1.78%-114.2%
'25/12/0531.700%-41.5%27980.89+185.18+0.67%+73.9%-0.67%-115.4%
'25/12/0431.700%-41.5%27795.71+2.67+0.01%+73.9%-0.01%-115.4%
'25/12/0331.7+0.7+2.26%-40.2%27793.04+228.77+0.83%+75.4%+1.43%-115.5%
'25/12/0231+0.7+2.31%-38.8%27564.27+221.74+0.81%+76.8%+1.5%-115.6%
'25/12/0130.3+0.75+2.54%-37.2%27342.53-283.95-1.03%+75%+3.57%-112.2%
'25/11/2829.55+0.55+1.9%-36%27626.48+71.95+0.26%+75.4%+1.64%-111.5%
'25/11/2729+0.1+0.35%-35.8%27554.53+144.99+0.53%+76.4%-0.18%-112.2%
'25/11/2628.9+0.1+0.35%-35.6%27409.54+497.37+1.85%+79.6%-1.5%-115.2%
'25/11/2528.8-0.1-0.35%-35.8%26912.17+407.93+1.54%+82.4%-1.89%-118.2%
'25/11/2428.900%-35.8%26504.24+69.3+0.26%+82.9%-0.26%-118.7%
'25/11/2128.9+0.1+0.35%-35.6%26434.94-991.42-3.61%+76.3%+3.96%-111.8%
'25/11/2028.8-0.1-0.35%-35.8%27426.36+846.24+3.18%+81.9%-3.53%-117.7%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.9-1.5-4.93%-39%26580.12-176-0.66%+80.7%-4.27%-119.7%
'25/11/1830.4+0.7+2.36%-37.5%26756.12-691.19-2.52%+76.1%+4.88%-113.7%
'25/11/1729.700%-37.5%27447.31+49.81+0.18%+76.4%-0.18%-114%
'25/11/1429.7-0.1-0.34%-37.8%27397.5-506.06-1.81%+73.2%+1.47%-111%
'25/11/1329.8-0.3-1%-38.4%27903.56-43.53-0.16%+73%-0.84%-111.3%
'25/11/1230.1+0.1+0.33%-38.2%27947.09+162.14+0.58%+74%-0.25%-112.2%
'25/11/1130-0.1-0.33%-38.4%27784.95-84.56-0.3%+73.5%-0.03%-111.8%
'25/11/1030.1-0.1-0.33%-38.6%27869.51+218.1+0.79%+74.8%-1.12%-113.4%
'25/11/0730.2+0.4+1.34%-37.8%27651.41-248.04-0.89%+73.3%+2.23%-111%
'25/11/0629.8+1.4+4.93%-34.7%27899.45+182.39+0.66%+74.4%+4.27%-109.1%
'25/11/0528.4+0.4+1.43%-33.7%27717.06-399.5-1.42%+71.9%+2.85%-105.7%
'25/11/0428+0.1+0.36%-33.5%28116.56-218.03-0.77%+70.6%+1.13%-104.1%
'25/11/0327.9-0.2-0.71%-34%28334.59+101.24+0.36%+71.2%-1.07%-105.2%
'25/10/3128.1+0.1+0.36%-33.7%28233.35-54.18-0.19%+70.9%+0.55%-104.6%
'25/10/3028-0.3-1.06%-34.5%28287.53-7.21-0.03%+70.8%-1.03%-105.3%
'25/10/2928.3-0.2-0.7%-34.9%28294.74+345.63+1.24%+73%-1.94%-107.9%
'25/10/2828.5+0.4+1.42%-34%27949.11-44.52-0.16%+72.7%+1.58%-106.7%
'25/10/2728.1+0.1+0.36%-33.7%27993.63+461.37+1.68%+75.6%-1.32%-109.3%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328+0.6+2.19%-32.3%27532.26-116.65-0.42%+74.8%+2.61%-107.1%
'25/10/2227.4-0.3-1.08%-33%27648.91-103.5-0.37%+74.2%-0.71%-107.2%
'25/10/2127.7-0.15-0.54%-33.4%27752.41+63.78+0.23%+74.6%-0.77%-108%
'25/10/2027.85+0.35+1.27%-32.5%27688.63+386.26+1.41%+77.1%-0.14%-109.6%
'25/10/1727.5+0.05+0.18%-32.4%27302.37-345.5-1.25%+74.8%+1.43%-107.3%
'25/10/1627.45-1.55-5.34%-36%27647.87+372.16+1.36%+77.2%-6.7%-113.3%
'25/10/1529+1.65+6.03%-32.2%27275.71+482.56+1.8%+80.4%+4.23%-112.6%
'25/10/1427.35+0.15+0.55%-31.8%26793.15-130.27-0.48%+79.6%+1.03%-111.4%